崑鼎 (6803)-元大-沙鹿券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.0
漲跌
▼1.0
漲幅
-0.32%
成交量
15張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	309.50	0	0.00	308.50	0	40	0.02%
2024/03/28	0.1	309.25	0	0.00	307.50	0.1	43	0.23%
2024/03/22	0	311.00	0	0.00	310.50	0	42	0.02%
2024/03/21	1	311.50	0	0.00	311.50	1	42	2.35%
2024/03/19	0	308.50	0	0.00	309.50	0	42	0.05%
2024/03/11	0	304.00	0	0.00	303.50	0	42	0.03%
2024/03/06	0	307.50	0	0.00	307.00	0	42	0.01%
2024/02/19	0	297.00	0	0.00	296.00	0	37	0.03%
2024/02/05	0	298.50	0	0.00	297.00	0	34	0.02%
2024/01/24	1	296.50	0	0.00	298.50	1	32	3.05%
2024/01/23	0	296.00	0	0.00	295.00	0	32	0.02%
2024/01/19	0	293.50	0	0.00	291.50	0	31	0.02%
2024/01/18	0	293.50	0	0.00	294.00	0	29	0.02%
2024/01/17	0	296.50	0	0.00	294.50	0	28	0.02%
2024/01/15	0	301.00	0	0.00	299.50	0	25	0.03%
2024/01/12	0	300.50	0	0.00	299.50	0	24	0.07%
2024/01/11	0	302.67	0	0.00	300.50	0	24	0.05%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.02%
2023/12/27	0	309.00	0	0.00	308.00	0	19	0.03%
2023/12/25	0	309.50	0	0.00	308.50	0	19	0.03%
2023/12/19	0	308.50	0	0.00	307.50	0	19	0.04%
2023/12/15	0	309.38	0	0.00	308.50	0	18	0.06%
2023/12/14	0	310.00	0	0.00	308.50	0	17	0.03%
2023/12/13	0	310.00	0	0.00	309.00	0	17	0.02%
2023/12/11	0	309.50	0	0.00	308.00	0	17	0.03%
2023/12/06	0	311.00	0	0.00	310.00	0	16	0.03%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.02%
2023/12/01	0	311.60	0	0.00	310.50	0	15	0.13%
2023/11/30	0	313.00	0	0.00	310.00	0	14	0.01%
2023/11/29	0	314.50	0	0.00	314.00	0	13	0.02%
2023/08/23	0	313.50	0	0.00	312.00	0	42	0.00%
2023/07/07	0	0.00	0.1	318.00	316.00	-0.1	54	-0.18%
2023/06/26	0.1	312.00	0	0.00	311.50	0.1	55	0.18%
2023/04/06	0	0.00	1	271.00	271.00	-1	34	-2.94%
2023/03/21	1	271.00	0	0.00	270.50	1	31	3.19%
2023/02/23	0	0.00	0.1	268.00	266.50	-0.1	22	-0.44%
2023/02/08	0	265.00	0	0.00	265.00	0	20	0.15%
2022/12/22	0	0.00	0	247.50	246.00	0	22	0.00%
2022/12/21	0	248.00	0	0.00	246.50	0	23	0.00%
2022/10/25	0	235.00	0	0.00	235.50	0	34	0.03%
2022/10/20	0	243.00	0	0.00	241.00	0	33	0.09%
2022/10/17	0	245.50	0	0.00	246.00	0	32	0.03%
2022/09/30	0.1	258.75	0	0.00	258.50	0.1	30	0.33%
2022/09/07	0	0.00	0	272.00	276.00	0	36	-0.11%
2022/09/06	0.4	273.00	0	0.00	273.00	0.4	36	1.11%
2022/09/02	0	0.00	0	271.50	270.50	0	36	-0.03%
2022/09/01	0	0.00	0	265.00	274.00	0	35	-0.03%
2022/08/25	0	0.00	0	264.00	263.00	0	33	-0.03%
2022/08/15	0	0.00	0	248.00	248.00	0	30	-0.10%
2022/07/18	0.1	245.00	0	0.00	244.50	0.1	32	0.31%
2022/07/11	0	241.50	0	0.00	242.50	0	33	0.03%
2022/05/13	0	0.00	1	240.00	241.50	-1	37	-2.69%
2022/05/12	0	240.50	0	0.00	237.00	0	36	0.04%
2022/05/11	0	241.50	0	0.00	241.00	0	36	0.02%
2022/04/29	0	246.00	0	0.00	245.50	0	34	0.03%
2022/03/24	0	0.00	1	248.00	250.00	-1	29	-3.37%
2022/03/21	1	253.00	0	0.00	254.50	1	26	3.83%
2022/03/08	0	236.00	0	0.00	234.50	0	19	0.05%
2022/02/16	0	236.50	0	0.00	234.50	0	19	0.16%
2021/12/29	0	234.75	0	0.00	234.00	0	18	0.11%
2021/12/09	0	0.00	0	235.00	233.50	0	19	-0.01%
2021/11/16	0	0.00	0	237.50	235.00	0	21	-0.14%
2021/10/15	0	233.00	0	0.00	233.00	0	22	0.00%
2021/10/13	0	232.00	0	0.00	232.50	0	22	0.00%
2021/08/24	0	227.50	0	0.00	227.50	0	28	0.04%
2021/07/21	0	237.00	0	0.00	236.50	0	38	0.08%
2021/07/12	0	0.00	0.8	238.20	236.50	-0.8	39	-1.89%
2021/07/02	0	229.50	0	0.00	228.50	0	38	0.02%
2021/05/26	2	227.50	2	230.00	228.50	0	42	0.00%
2021/05/17	1	218.00	0	0.00	218.00	1	39	2.56%
2021/05/11	0	221.50	0	0.00	220.50	0	33	0.03%
2021/04/26	0.1	223.50	0	0.00	224.50	0.1	40	0.12%
2021/04/21	0	0.00	0.7	225.00	224.50	-0.7	41	-1.71%
2021/04/19	0	0.00	1	224.00	224.50	-1	41	-2.41%
2021/04/16	0	0.00	1	223.00	223.50	-1	41	-2.43%
2021/04/15	0	0.00	1	222.00	224.50	-1	41	-2.40%
2021/04/14	0.1	222.50	0	0.00	222.00	0.1	41	0.12%
2021/04/08	0	0.00	1	223.00	223.00	-1	42	-2.38%
2021/03/16	0	0.00	1	221.00	221.00	-1	42	-2.35%
2021/01/21	1	215.00	0	0.00	214.50	1	42	2.38%
2020/12/31	1	218.50	0	0.00	219.00	1	36	2.72%
2020/12/24	0.1	219.00	0	0.00	219.00	0.1	35	0.14%
2020/12/03	0.1	222.50	0	0.00	221.00	0.1	36	0.14%
2020/11/30	0	0.00	1	223.50	223.50	-1	35	-2.84%
2020/11/27	1	219.00	0	0.00	220.50	1	33	3.00%
2020/10/20	0.1	211.50	0	0.00	210.50	0.1	36	0.14%
2020/10/14	0	213.00	0	0.00	211.50	0	43	0.11%
2020/10/13	0.1	212.00	0	0.00	210.50	0.1	43	0.11%
2020/10/08	0.1	213.00	0	0.00	212.00	0.1	43	0.11%
2020/10/06	0.1	213.50	0	0.00	213.00	0.1	45	0.11%
2020/09/25	1	211.50	0	0.00	211.00	1	47	2.11%
2020/09/22	1	213.00	0	0.00	212.50	1	46	2.14%
2020/08/20	1	212.50	0	0.00	213.00	1	47	2.10%
2020/08/10	0.1	215.00	0	0.00	214.50	0.1	49	0.20%
2020/07/28	0	0.00	1	211.50	211.50	-1	50	-1.99%
2020/07/24	1	215.00	0	0.00	214.50	1	48	2.05%
2020/06/15	1	212.00	0	0.00	213.00	1	63	1.59%
2020/06/03	0.1	215.50	0	0.00	215.50	0.1	83	0.12%
2020/05/07	0.1	210.50	0	0.00	210.00	0.1	90	0.06%
2020/03/19	1	180.00	1.1	176.57	176.00	-0.1	67	-0.07%
2020/03/18	1	191.00	0	0.00	188.50	1	60	1.64%
2020/03/03	0.1	222.00	0	0.00	221.00	0.1	38	0.13%
2020/02/14	0.1	225.50	0	0.00	225.50	0.1	33	0.30%
2020/02/12	0	0.00	1	216.50	217.00	-1	29	-3.40%
2020/01/30	0	0.00	1	209.50	210.50	-1	30	-3.32%
2019/12/17	0	208.50	0	0.00	208.50	0	33	0.05%
2019/12/12	1	209.00	0	0.00	209.50	1	32	3.08%
2019/12/11	0	208.00	0	0.00	207.00	0	31	0.00%
2019/10/02	0.1	202.50	0	0.00	201.00	0.1	73	0.07%
2019/09/10	0	0.00	1	200.00	200.00	-1	74	-1.35%
2019/08/02	1	200.00	0	0.00	199.00	1	77	1.30%
2019/07/17	0.1	216.00	0	0.00	216.00	0.1	58	0.14%
2019/07/10	1	199.50	0	0.00	200.00	1	45	2.19%
2019/06/27	1	196.50	0	0.00	197.50	1	44	2.24%
2019/06/20	0	0.00	1	197.00	197.00	-1	46	-2.17%
2019/05/08	0	0.00	1	189.00	189.00	-1	49	-2.01%
2019/05/06	1	188.00	0	0.00	188.00	1	49	2.02%
2019/04/30	0	0.00	1	187.00	187.00	-1	48	-2.06%
2019/04/22	1	185.50	4	185.50	185.50	-3	48	-6.20%
2019/04/18	0.2	187.00	0	0.00	187.00	0.2	47	0.42%
2019/03/25	0	0.00	1	187.00	187.00	-1	53	-1.87%
2018/12/26	2	170.00	0	0.00	171.00	2	47	4.21%
2018/10/30	0	0.00	0.1	172.00	169.50	-0.1	44	-0.22%
2018/10/12	0	0.00	1	171.50	172.00	-1	64	-1.56%
2018/07/27	0	0.00	2	174.50	174.50	-2	73	-2.71%
2018/07/25	1	181.50	0	0.00	181.00	1	68	1.46%
2018/07/19	2	182.50	0	0.00	181.00	2	57	3.46%
2018/07/18	1	179.00	0	0.00	182.50	1	55	1.81%
2018/07/02	1	175.00	0	0.00	175.00	1	46	2.17%
2018/06/29	0	0.00	1	174.50	175.00	-1	46	-2.15%
2018/06/25	1	173.50	0	0.00	173.50	1	49	2.01%
2018/06/14	0	0.00	5	173.00	173.00	-5	48	-10.21%
2018/06/11	2	173.00	0	0.00	173.00	2	46	4.33%
2018/06/01	1	174.50	0	0.00	174.50	1	42	2.34%
2018/04/10	1	173.00	0	0.00	173.00	1	55	1.79%
2018/01/08	1	166.50	0	0.00	166.00	1	54	1.85%