• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220112.5000.00114.0001,2780.00%
2025/01/200111.5000.00111.0001,2850.00%
2025/01/1700.001113.00113.00-11,290-0.08%
2025/01/160113.001113.00111.50-11,303-0.08%
2025/01/156113.255115.30113.0011,2960.08%
2025/01/145110.4010110.80115.50-51,275-0.39%
2025/01/130106.501107.50107.50-11,212-0.08%
2025/01/100105.001.1106.05105.00-1.11,195-0.09%
2025/01/0910108.400.1109.00105.509.91,2150.82%
2025/01/081113.5100.00113.5011,2060.08%
2025/01/070115.0000.00116.0001,2070.00%
2025/01/060115.5000.00115.5001,2190.00%
2025/01/030114.501115.00114.50-11,247-0.08%
2025/01/021113.0100.00113.5011,2590.08%
2024/12/310114.500.1114.50114.00-0.11,271-0.01%
2024/12/300116.5000.00115.0001,2930.00%
2024/12/270115.5000.00115.5001,2960.00%
2024/12/261117.502115.50116.00-11,396-0.07%
2024/12/250.2117.961117.50116.00-0.81,435-0.06%
2024/12/240116.503117.00116.50-31,499-0.20%
2024/12/230114.1300.00113.5001,5080.00%
2024/12/202114.251115.00113.0011,5560.06%
2024/12/190.1114.9800.00114.500.11,6560.01%
2024/12/180.1116.951.4116.94118.00-1.31,696-0.08%
2024/12/173.2114.840.1114.50114.003.11,7160.18%
2024/12/161114.9900.00112.5011,7640.06%
2024/12/134116.1300.00115.5041,7580.23%
2024/12/121.3118.9800.00118.001.31,7650.07%
2024/12/110.2120.981121.00119.00-0.81,778-0.04%
2024/12/103.2120.1600.00119.003.21,8010.18%
2024/12/091124.5000.00123.5011,8120.06%
2024/12/060126.0000.00126.0001,8150.00%
2024/12/051126.010127.50125.5011,8230.05%
2024/12/041126.0000.00127.0011,8440.05%
2024/12/0300.002.1126.52128.00-2.11,867-0.11%
2024/12/020121.0000.00120.5001,8550.00%
2024/11/290118.5600.00120.0001,8940.00%
2024/11/284120.5000.00119.5041,9000.21%
2024/11/275129.695125.50125.0001,9040.00%
2024/11/260129.0000.00129.0001,9020.00%
2024/11/250129.5000.00130.0001,9250.00%
2024/11/2200.001128.00127.00-11,933-0.05%
2024/11/211122.0000.00122.0011,9870.05%
2024/11/201125.0000.00124.0012,0520.05%
2024/11/192127.007.1126.94127.00-5.12,230-0.23%
2024/11/156.1126.5412127.17125.50-5.92,401-0.25%
2024/11/1412127.2111129.00124.0012,3980.04%
2024/11/131129.503128.17126.50-22,398-0.08%
2024/11/127128.078.5127.44128.00-1.52,409-0.06%
2024/11/113.5127.292.5128.08128.500.92,4540.04%
2024/11/080119.001119.00119.50-12,422-0.04%
2024/11/073.1116.504118.63118.50-0.92,538-0.04%
2024/11/062118.0000.00118.0022,5940.08%
2024/11/0500.001118.50118.00-12,708-0.04%
2024/11/042.1115.521.1117.86115.0012,8580.03%
2024/11/0100.001114.00119.50-12,941-0.03%
2024/10/300117.000.2117.50117.00-0.22,982-0.01%
2024/10/292.2117.3800.00117.502.23,0360.07%
2024/10/280.2122.1700.00121.000.23,1660.00%
2024/10/250.2124.991125.00123.50-0.83,381-0.02%
2024/10/240.1125.0000.00123.500.13,6720.00%
2024/10/230125.503.2125.59125.50-3.23,827-0.08%
2024/10/220.4124.1200.00123.500.44,2830.01%
2024/10/211.1125.4400.00125.501.15,0130.02%
2024/10/180.1124.0000.00124.000.15,5850.00%
2024/10/171.1126.051127.00125.500.15,7400.00%
2024/10/163125.3312126.67127.50-95,838-0.15%
2024/10/157.8122.2700.00122.507.86,0840.13%
2024/10/140.1125.051124.50125.00-0.96,355-0.01%
2024/10/110.3124.500125.00123.500.36,9070.00%
2024/10/096125.753125.67123.5037,4800.04%
2024/10/081.1127.143127.84127.50-1.98,278-0.02%
2024/10/070131.501131.00131.00-18,603-0.01%
2024/10/044.1131.961.1130.50129.5038,6730.04%
2024/10/016.1135.512135.00134.504.18,7220.05%
2024/09/304139.3811139.09136.00-78,812-0.08%
2024/09/272138.253138.17138.50-18,910-0.01%
2024/09/2618139.4719140.95136.00-19,153-0.01%
2024/09/254135.381135.50135.5039,4140.03%
2024/09/244134.6200.00133.5049,7050.04%
2024/09/2316.2135.1012137.71138.004.210,8550.04%
2024/09/1900.000.1129.50129.50-0.111,7350.00%
2024/09/182129.756130.25130.00-411,865-0.03%
2024/09/1300.0010125.75126.50-1012,123-0.08%
2024/09/1200.002126.00125.00-212,149-0.02%
2024/09/112.1123.022123.50124.000.112,1710.00%
2024/09/1000.002120.50120.00-212,206-0.02%
2024/09/094121.005122.99123.00-112,295-0.01%
2024/09/061123.5000.00123.50112,3070.01%
2024/09/052127.0000.00123.00212,3040.02%
2024/09/043126.831126.50126.50212,3360.02%
2024/09/031133.504135.38133.00-312,363-0.02%
2024/09/0210138.4010138.50136.50012,3540.00%
2024/08/301135.002.1135.52135.00-1.112,320-0.01%
2024/08/292134.250135.00134.00212,3160.02%
2024/08/281137.5000.00137.00112,3010.01%
2024/08/271137.490.2137.85139.000.812,2960.01%
2024/08/268138.375137.30136.50312,2770.02%
2024/08/236139.336137.42141.00012,2430.00%
2024/08/2216140.7210142.75139.00612,2040.05%
2024/08/2130.3144.202144.75141.0028.312,2040.23%
2024/08/2011.1142.687141.64141.504.112,0310.03%
2024/08/192137.253.1136.53136.50-1.111,925-0.01%
2024/08/163135.338135.38134.50-511,967-0.04%
2024/08/154133.252133.25131.50211,9430.02%
2024/08/149133.834134.38133.50511,9440.04%
2024/08/134.1132.012134.00134.002.111,9300.02%
2024/08/123138.153.1137.52136.00-0.111,9180.00%
2024/08/098138.943138.18138.00511,9090.04%
2024/08/089136.271134.00134.00811,7930.07%
2024/08/078135.009.1138.14140.00-1.111,730-0.01%
2024/08/064.1136.063.1132.73131.50111,6320.01%
2024/08/055.2136.260.1138.00135.505.111,5010.04%
2024/08/021.4153.040.1154.00150.501.311,4340.01%
2024/08/011160.501.1159.55159.00-0.111,4180.00%
2024/07/317157.364160.00158.50311,3950.03%
2024/07/3015.1156.4619154.11157.00-3.911,270-0.03%
2024/07/2910.2165.4915161.37157.50-4.811,058-0.04%
2024/07/269.1167.1813.2164.42170.50-4.110,792-0.04%
2024/07/2319.4167.5824.2167.43170.00-4.910,717-0.05%
2024/07/2244.9181.7947.6181.86176.00-2.710,283-0.03%
2024/07/1935.4180.0729.4179.27174.506.19,5740.06%
2024/07/1818.1173.6110175.35172.508.19,0350.09%
2024/07/172.3174.435174.40173.00-2.78,953-0.03%
2024/07/1614.9175.6215174.41174.00-0.28,9110.00%
2024/07/1513.1184.0613.6182.70181.50-0.58,774-0.01%
2024/07/1215.1186.1516.1182.96184.00-18,646-0.01%
2024/07/1123.6185.1822.2185.26181.501.58,2290.02%
2024/07/1020171.4332.2173.64178.00-12.17,789-0.16%
2024/07/0916159.8129.2162.77167.50-13.27,033-0.19%
2024/07/085.6154.663.2153.01152.502.46,7950.04%
2024/07/052.1158.5200.00158.502.17,0690.03%
2024/07/046.1156.266157.67159.500.17,1720.00%
2024/07/0317.2159.1420.5158.35155.50-3.37,154-0.05%
2024/07/0230162.5034.1161.75162.50-4.17,027-0.06%
2024/07/0149162.2145163.05160.0046,8270.06%
2024/06/2836.3160.1637.1160.98158.00-0.76,532-0.01%
2024/06/2788168.8878.5169.24159.009.66,3260.15%
2024/06/2636.3157.9565.8159.76162.50-29.55,173-0.57%
2024/06/2545.8150.2626.1150.54148.0019.84,6110.43%
2024/06/2414144.8915144.83143.00-14,303-0.02%
2024/06/217.4142.8410.5143.82141.00-34,374-0.07%
2024/06/200.3137.630137.00137.500.34,4030.01%
2024/06/192.1133.743134.67133.00-0.94,587-0.02%
2024/06/182137.4912137.33137.50-104,661-0.21%
2024/06/1711138.505137.80138.5064,6800.13%
2024/06/142136.257.1136.40137.50-5.14,661-0.11%
2024/06/134130.251130.50130.5034,6120.07%
2024/06/120129.002128.25128.00-24,661-0.04%
2024/06/119132.110.5132.00129.508.64,7510.18%
2024/06/071130.974128.38131.50-34,919-0.06%
2024/06/063122.6700.00122.5035,0500.06%
2024/06/050124.5000.00122.5005,1800.00%
2024/06/042126.4900.00124.5025,4230.04%
2024/06/030.3125.9800.00124.500.35,6110.01%
2024/05/311.1126.0600.00126.001.15,7110.02%
2024/05/300.1128.310128.50126.5006,0290.00%
2024/05/291.1129.582.1130.75129.50-16,299-0.02%
2024/05/283130.176.1131.32130.50-36,732-0.05%
2024/05/274131.1300.00132.0047,1320.06%
2024/05/241124.501.1124.40125.50-0.17,5300.00%
2024/05/231.2125.804124.50123.50-2.88,075-0.04%
2024/05/226.1126.001.2127.90128.504.98,1680.06%
2024/05/212122.501.1122.04122.500.98,1780.01%
2024/05/201.3123.1700.00122.001.38,3820.02%
2024/05/170.3120.9900.00121.000.38,4930.00%
2024/05/162.3120.935121.21121.00-2.78,795-0.03%
2024/05/153.6125.375126.70124.50-1.48,924-0.02%
2024/05/143.2129.531130.50129.502.28,9330.02%
2024/05/134.3128.1800.00128.004.38,9440.05%
2024/05/101126.5400.00126.5018,9840.01%
2024/05/098.1128.5000.00126.508.18,9810.09%
2024/05/080.3131.0500.00130.500.38,9710.00%
2024/05/070.3129.602.2128.73129.50-1.98,960-0.02%
2024/05/060.1132.131133.00131.00-0.98,936-0.01%
2024/05/030.3132.8400.00131.500.38,9340.00%
2024/05/021.1134.093136.00133.50-1.98,944-0.02%
2024/04/300134.881134.00134.50-18,979-0.01%
2024/04/2910.5134.523133.17133.007.59,0820.08%
2024/04/266.6139.392140.50138.004.69,0330.05%
2024/04/251.2137.622139.75138.00-0.89,010-0.01%
2024/04/2400.002139.25139.00-29,015-0.02%
2024/04/231.5139.606140.00138.00-4.59,025-0.05%
2024/04/2210.1146.975145.20141.005.19,0270.06%
2024/04/1910.3148.5725148.26146.50-14.79,071-0.16%
2024/04/187154.8615.1152.96155.00-8.18,940-0.09%
2024/04/174.3148.798150.82150.00-3.88,826-0.04%
2024/04/169.5147.787149.29145.002.58,6900.03%
2024/04/158149.874.2149.74148.003.88,5580.04%
2024/04/1214.2148.125149.10150.009.28,4860.11%
2024/04/1148155.2927.9150.70149.0020.18,3920.24%
2024/04/100.2156.253.2152.53157.00-38,068-0.04%
2024/04/095153.002152.00151.5037,9080.04%
2024/04/081.1151.054.1152.09151.00-37,829-0.04%
2024/04/031150.003150.83151.00-27,773-0.03%
2024/04/023.8147.832146.50148.001.87,7160.02%
2024/04/017148.4311.1149.18147.50-4.17,683-0.05%
2024/03/2910.2143.889144.67144.001.27,5840.02%
2024/03/2812145.6718145.67144.00-67,547-0.08%
2024/03/2714.5145.4726144.90144.50-11.57,500-0.15%
2024/03/2612.2149.1214.1151.56149.50-1.97,402-0.03%
2024/03/2526.4152.5513.1151.93151.0013.37,1800.19%
2024/03/229.1144.529.9145.42147.00-0.86,905-0.01%
2024/03/211.4142.450.1144.00139.501.36,7320.02%
2024/03/204.2139.618138.81137.50-3.96,634-0.06%
2024/03/195.4141.115142.60140.500.46,6160.01%
2024/03/182.2139.901143.00141.001.26,6040.02%
2024/03/153.3140.1800.00138.003.36,6070.05%
2024/03/1413.1138.556140.58140.507.16,6070.11%
2024/03/1311141.6324.1139.96140.00-13.16,533-0.20%
2024/03/1224.2140.354140.63141.0020.26,4410.31%
2024/03/1118.4144.4811.5140.31138.506.96,3240.11%
2024/03/088.1149.8226149.56146.50-17.96,312-0.28%
2024/03/077156.289155.11158.00-26,070-0.03%
2024/03/061158.003.1159.15156.50-2.15,886-0.04%
2024/03/0513.5160.2816.5160.06158.50-35,803-0.05%
2024/03/0428.3154.0720.2152.66156.008.15,5000.15%
2024/03/0127.2153.6032150.77151.00-4.85,234-0.09%
2024/02/2912146.6713.2148.44152.50-1.24,839-0.02%
2024/02/279.5139.6310.7139.47139.00-1.34,511-0.03%
2024/02/2618.2132.1016133.44133.502.24,0680.05%
2024/02/234125.254125.13124.0003,5350.00%
2024/02/221.1124.022124.00123.50-13,447-0.03%
2024/02/2117126.473.4126.53126.0013.63,4120.40%
2024/02/202122.756123.09124.00-43,230-0.12%
2024/02/1911.3122.1710122.50123.501.33,1430.04%
2024/02/165115.809.3113.40116.50-4.32,869-0.15%
2024/02/156108.505109.50108.0012,7050.04%
2024/02/052109.5000.00109.5022,7300.07%
2024/02/026111.831110.50110.5052,8090.18%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－17天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音