長佳智能 (6841)-元大-沙鹿券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
70.3
漲跌
▼0.7
漲幅
-0.99%
成交量
148張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	70.40	0	0.00	70.30	2	283	0.70%
2024/12/17	2	72.30	0	0.00	72.60	2	284	0.70%
2024/12/12	3	76.50	3	76.60	76.50	0	282	0.00%
2024/12/10	0	78.80	0	0.00	77.90	0	285	0.00%
2024/12/06	1	78.80	0	0.00	78.60	1	293	0.34%
2024/12/02	0	77.40	1	78.20	77.00	-1	276	-0.35%
2024/11/29	1	76.90	1	76.10	77.10	0	277	0.00%
2024/11/28	1	74.30	0	0.00	74.40	1	276	0.36%
2024/11/25	0	0.00	2	77.60	78.10	-2	284	-0.70%
2024/11/18	0	0.00	3	76.00	75.10	-3	329	-0.91%
2024/11/13	4	77.70	0	0.00	77.60	4	334	1.20%
2024/11/12	2	80.65	0	0.00	79.60	2	332	0.60%
2024/10/23	6	83.60	0	0.00	83.50	6	475	1.26%
2024/10/17	0	83.80	0	0.00	83.80	0	582	0.00%
2024/10/16	0	0.00	0.1	82.20	82.60	-0.1	590	-0.02%
2024/10/09	0.2	81.80	0	0.00	81.40	0.2	665	0.03%
2024/10/04	0	0.00	6	84.10	83.50	-6	781	-0.77%
2024/09/23	0	0.00	1	85.10	84.50	-1	1,077	-0.09%
2024/09/12	0	0.00	1	87.00	86.90	-1	1,446	-0.07%
2024/09/11	1	86.60	1	87.20	87.10	0	1,661	0.00%
2024/09/10	1	89.60	0	0.00	87.20	1	1,735	0.06%
2024/08/27	0	0.00	1	91.10	90.60	-1	2,094	-0.05%
2024/08/26	1	90.50	0	0.00	90.50	1	2,091	0.05%
2024/08/22	0	0.00	2	90.10	89.80	-2	2,080	-0.10%
2024/08/21	2	89.55	0	0.00	88.60	2	2,075	0.10%
2024/08/12	0	0.00	1	84.60	85.40	-1	2,027	-0.05%
2024/08/09	18	87.08	14	84.14	84.50	4	2,024	0.20%
2024/08/08	4	84.78	0	84.60	85.30	4	2,010	0.20%
2024/08/06	0	0.00	0.1	81.00	84.10	-0.1	2,007	0.00%
2024/07/30	0	0.00	2	99.42	99.90	-2	1,961	-0.10%
2024/07/29	6	99.43	1	98.00	98.00	5	1,950	0.26%
2024/07/26	3	103.67	7.1	105.14	104.00	-4.1	1,932	-0.21%
2024/07/23	13.2	106.33	19	107.74	108.00	-5.8	1,913	-0.31%
2024/07/22	1	101.00	0.5	102.00	103.00	0.5	1,871	0.03%
2024/07/19	8	102.44	7	99.20	99.20	1	1,844	0.05%
2024/07/18	5	103.10	2	102.00	102.00	3	1,829	0.16%
2024/07/17	7	106.29	6	106.00	105.50	1	1,807	0.06%
2024/07/16	7	109.00	8	106.00	105.50	-1	1,798	-0.06%
2024/07/15	16	109.50	15	108.07	108.50	1	1,794	0.06%
2024/07/12	27	109.96	26	107.02	106.50	1	1,771	0.06%
2024/07/11	2	104.50	1	105.00	105.00	1	1,737	0.06%
2024/07/10	8	104.63	0.1	105.50	104.00	7.9	1,731	0.46%
2024/07/09	4	107.13	0	0.00	104.50	4	1,720	0.23%
2024/07/08	0	117.00	9	116.22	115.50	-9	1,647	-0.54%
2024/07/05	6	114.92	4	115.63	114.00	2	1,631	0.12%
2024/07/04	7.1	113.56	0	0.00	113.00	7.1	1,644	0.43%
2024/07/03	3	115.67	1	118.00	114.50	2	1,626	0.12%
2024/07/02	0.1	116.50	5.8	116.29	115.50	-5.8	1,613	-0.36%
2024/07/01	1	121.00	20.3	118.54	118.50	-19.3	1,578	-1.22%
2024/06/28	1	119.97	6	120.17	120.00	-5	1,544	-0.32%
2024/06/27	5.9	120.66	4	120.75	119.50	1.9	1,495	0.13%
2024/06/26	3	115.17	5	116.50	117.00	-2	1,399	-0.14%
2024/06/25	15.6	114.36	13	115.00	115.50	2.6	1,347	0.19%
2024/06/24	3	113.67	0	0.00	111.00	3	1,285	0.23%
2024/06/21	3	113.17	2	113.50	113.50	1	1,263	0.08%
2024/06/20	7	118.29	3	117.33	115.00	4	1,222	0.33%
2024/06/19	2	113.75	0.2	114.42	114.50	1.8	1,132	0.16%
2024/06/18	1	116.00	4	116.25	113.00	-3	1,051	-0.29%
2024/06/17	3	104.00	4	101.75	106.50	-1	837	-0.12%
2024/06/14	3	99.97	1	100.00	99.90	2	763	0.26%
2024/06/13	2	98.00	1	98.20	98.10	1	739	0.14%
2024/06/12	13.6	100.15	0.6	100.00	99.80	13	702	1.84%
2024/06/11	2.7	100.79	0	0.00	99.00	2.7	655	0.41%
2024/06/07	0	0.00	0.1	93.70	95.50	-0.1	573	-0.01%
2024/05/31	0	0.00	1	83.60	83.20	-1	447	-0.22%
2024/05/29	0	84.10	0	0.00	83.60	0	479	0.00%
2024/05/28	0	84.10	0	0.00	84.20	0	479	0.00%
2024/05/24	0	83.00	0	0.00	82.80	0	484	0.00%
2024/05/23	0	83.60	0	0.00	83.00	0	489	0.00%
2024/05/22	0	83.50	0	0.00	83.60	0	488	0.00%
2024/05/21	0	83.50	6	83.38	83.40	-6	488	-1.22%
2024/05/20	0	84.40	0.1	84.40	83.80	-0.1	488	-0.01%
2024/05/15	3	83.50	3	83.40	83.40	0	489	0.00%
2024/05/13	5	84.80	5	84.00	84.00	0	495	0.00%
2024/04/29	2	87.00	0	0.00	87.00	2	481	0.42%
2024/04/22	0	0.00	1	84.70	84.40	-1	482	-0.21%
2024/04/19	2	85.90	0	0.00	84.80	2	481	0.42%
2024/04/17	0	0.00	1	89.50	88.90	-1	474	-0.21%
2024/04/16	2	88.70	0	0.00	88.50	2	474	0.42%
2024/04/12	1	92.50	2	92.60	91.50	-1	464	-0.22%
2024/04/11	2.2	93.73	0	0.00	93.20	2.2	454	0.48%
2024/04/10	3	96.70	0	0.00	95.30	3	441	0.68%
2024/04/08	1	90.80	0	0.00	89.70	1	393	0.25%
2024/03/21	0	0.00	2	84.50	84.10	-2	362	-0.55%
2024/03/20	0	0.00	1	85.10	84.30	-1	362	-0.28%
2024/03/19	1	84.40	0	0.00	84.30	1	361	0.28%
2024/03/08	0	0.00	6	88.95	89.40	-6	348	-1.72%
2024/03/07	0	0.00	2	93.45	92.80	-2	347	-0.57%
2024/03/05	0	0.00	1	91.99	90.00	-1	330	-0.31%
2024/03/04	0	0.00	0.3	85.90	85.70	-0.3	308	-0.08%
2024/02/27	1	87.30	0	0.00	86.50	1	323	0.31%
2024/02/26	0	0.00	1	85.50	88.20	-1	325	-0.31%
2024/02/21	0	0.00	2	85.60	87.00	-2	330	-0.60%
2024/02/16	0	0.00	3	87.20	87.00	-3	336	-0.89%
2024/02/15	1	83.50	0	0.00	85.00	1	342	0.29%
2024/02/05	0	84.40	0	0.00	84.00	0	345	0.00%
2024/02/02	3	86.71	3	86.87	86.60	0	355	0.00%
2024/01/29	1	90.80	0	0.00	90.50	1	465	0.21%
2024/01/26	0	0.00	1	91.10	90.50	-1	489	-0.20%
2024/01/25	0	0.00	2	91.80	91.10	-2	503	-0.40%
2024/01/23	2	91.00	0	0.00	91.00	2	561	0.36%
2024/01/19	0	0.00	1	91.10	90.60	-1	613	-0.16%
2024/01/17	1	90.50	0	0.00	90.60	1	616	0.16%
2024/01/15	0	0.00	1	93.30	93.30	-1	616	-0.16%
2024/01/05	0	0.00	1	93.60	93.60	-1	632	-0.16%
2024/01/03	1	94.40	0	0.00	94.10	1	641	0.16%
2023/12/28	0	0.00	1	93.80	93.50	-1	655	-0.15%
2023/12/27	0	0.00	2	93.50	93.70	-2	660	-0.30%
2023/12/26	0	0.00	3	93.10	93.20	-3	665	-0.45%
2023/12/22	0	0.00	1	93.70	93.60	-1	700	-0.14%
2023/12/21	0	0.00	5	94.30	94.20	-5	703	-0.71%
2023/12/20	5	95.20	11	94.91	94.80	-6	705	-0.85%
2023/12/19	10	96.70	4	96.00	95.90	6	702	0.85%
2023/12/18	1	97.30	0	0.00	97.50	1	700	0.14%
2023/12/14	3	96.60	2	96.30	96.70	1	709	0.14%
2023/12/12	3	96.60	0	0.00	96.20	3	720	0.42%
2023/12/05	0	0.00	0.6	98.00	97.30	-0.6	733	-0.08%
2023/12/04	1	99.70	0	0.00	98.50	1	731	0.14%
2023/12/01	0	0.00	1	101.50	101.50	-1	718	-0.14%
2023/11/30	1	101.00	0	0.00	100.50	1	710	0.14%
2023/11/29	0	0.00	1	101.00	101.00	-1	706	-0.14%
2023/11/27	2	101.75	0	0.00	101.00	2	707	0.28%
2023/11/24	0	0.00	1	98.30	98.40	-1	703	-0.14%
2023/11/20	0	0.00	0	97.30	96.90	0	723	0.00%
2023/11/17	0	0.00	1	97.80	97.50	-1	729	-0.14%
2023/11/16	0	0.00	1	97.50	98.00	-1	737	-0.14%
2023/11/15	0	0.00	3	97.47	97.50	-3	741	-0.40%
2023/11/14	1	96.70	0	0.00	96.70	1	754	0.13%
2023/11/10	1	100.50	1	98.50	98.50	0	772	0.00%
2023/11/08	0	0.00	3	101.50	101.00	-3	777	-0.39%
2023/11/07	3	103.00	5	106.00	101.50	-2	821	-0.24%
2023/11/06	1	101.00	0	0.00	101.50	1	885	0.11%
2023/11/03	1	99.30	0	0.00	99.30	1	885	0.11%
2023/11/02	1	100.00	0	0.00	99.30	1	887	0.11%
2023/11/01	2	101.00	2	101.25	99.90	0	913	0.00%
2023/10/31	2	100.75	1	98.50	96.50	1	902	0.11%
2023/10/30	3	100.68	1	101.50	101.00	2	944	0.22%
2023/10/27	0	0.00	0.1	94.70	94.30	-0.1	979	-0.01%
2023/10/24	0	0.00	1	91.20	92.20	-1	1,191	-0.08%
2023/10/23	1	90.60	1	90.70	90.60	0	1,385	0.00%
2023/10/16	1	95.70	0	0.00	95.90	1	2,107	0.05%
2023/10/11	0	97.50	0	0.00	97.40	0	2,493	0.00%
2023/10/06	0.1	99.98	0	0.00	99.50	0.1	2,550	0.00%
2023/10/02	1	98.90	0	0.00	100.00	1	2,610	0.04%
2023/09/27	5	100.90	0	0.00	100.50	5	2,641	0.19%
2023/09/26	0	0.00	1	95.80	95.30	-1	2,636	-0.04%
2023/09/25	0	0.00	4	98.10	97.10	-4	2,699	-0.15%
2023/09/19	1	100.00	0	0.00	99.30	1	2,868	0.03%
2023/09/15	0	0.00	1	100.50	102.00	-1	2,860	-0.03%
2023/09/13	1.1	98.09	2	98.00	98.40	-0.9	2,836	-0.03%
2023/09/12	1	97.00	0	0.00	97.00	1	2,838	0.04%
2023/09/07	0	0.00	2	98.60	97.70	-2	2,836	-0.07%
2023/09/06	0.2	99.14	2	99.15	99.00	-1.9	2,839	-0.07%
2023/09/01	0.3	99.50	1.1	98.61	98.70	-0.8	2,849	-0.03%
2023/08/31	1.2	100.93	0	0.00	99.60	1.2	2,866	0.04%
2023/08/25	1.1	97.03	0	0.00	96.30	1.1	2,888	0.04%
2023/08/23	0	97.90	0	0.00	97.60	0	2,900	0.00%
2023/08/22	1.1	99.85	1	98.00	98.10	0.1	2,895	0.00%
2023/08/18	3	99.97	0.3	99.97	100.00	2.8	2,897	0.09%
2023/08/16	10	102.50	10	102.65	101.50	0	2,872	0.00%
2023/08/15	1	103.00	3	101.33	101.00	-2	2,861	-0.07%
2023/08/14	2.1	102.51	2	102.00	101.50	0.1	2,851	0.00%
2023/08/11	9	113.11	4	111.13	111.00	5	2,814	0.18%
2023/08/10	21	112.07	18.5	112.28	109.50	2.5	2,759	0.09%
2023/08/08	1	106.50	2	106.75	107.00	-1	2,626	-0.04%
2023/08/07	2.3	107.92	3	106.17	108.50	-0.7	2,622	-0.03%
2023/08/04	2	110.50	1.1	109.90	110.00	1	2,587	0.04%
2023/08/02	6.3	113.87	9	113.11	108.50	-2.7	2,574	-0.11%
2023/08/01	7	118.86	3	115.83	118.00	4	2,518	0.16%
2023/07/31	0	0.00	0.1	120.50	118.00	-0.1	2,451	0.00%
2023/07/28	7	123.58	2	123.01	123.00	5	2,412	0.21%
2023/07/27	4.1	127.66	6	125.42	123.00	-1.9	2,367	-0.08%
2023/07/26	17.2	137.47	25.1	139.75	129.50	-7.9	2,259	-0.35%
2023/07/25	19.2	138.46	17	139.56	143.50	2.2	2,071	0.10%
2023/07/24	5	133.60	21	135.66	130.50	-16	1,876	-0.86%
2023/07/21	6	135.08	24	134.88	132.50	-18	1,764	-1.02%
2023/07/20	47.5	134.74	23.3	134.27	132.50	24.2	1,632	1.49%
2023/07/19	4	126.50	4	127.25	128.00	0	1,423	0.00%
2023/07/18	34.4	128.75	22.1	128.10	116.50	12.4	1,432	0.86%
2023/07/17	4	124.00	1	125.00	125.00	3	1,322	0.23%
2023/07/14	2	112.75	10	111.60	114.00	-8	1,321	-0.60%
2023/07/13	6.1	101.96	2	104.00	104.00	4.1	1,262	0.32%
2023/07/12	1	99.16	0	0.00	94.60	1	1,208	0.08%
2023/07/11	6	102.17	2.5	98.51	97.00	3.5	1,205	0.29%
2023/07/10	0	0.00	15	105.40	105.50	-15	1,181	-1.27%
2023/07/07	4	107.88	5	106.50	104.50	-1	1,187	-0.08%
2023/07/06	0.5	107.50	0	0.00	107.50	0.5	1,176	0.04%
2023/07/05	8	106.88	10.4	106.53	106.00	-2.4	1,166	-0.20%
2023/07/04	6	106.00	3.9	104.68	104.00	2.1	1,154	0.18%
2023/07/03	14.1	109.39	9.1	110.60	108.00	5.1	1,142	0.44%
2023/06/30	15	103.07	8	101.50	105.00	7	1,089	0.64%
2023/06/29	6	105.42	12	103.33	102.00	-6	1,072	-0.56%
2023/06/28	10.7	100.81	2	101.75	100.50	8.7	1,019	0.85%
2023/06/26	1	91.01	0	0.00	90.60	1	1,000	0.10%
2023/06/15	2	91.95	0	0.00	91.80	2	1,107	0.18%
2023/06/13	2	93.00	0	0.00	93.10	2	1,154	0.17%
2023/06/12	0	95.00	4	95.35	93.60	-4	1,167	-0.34%
2023/06/09	0	0.00	0.1	97.40	97.20	-0.1	1,194	-0.01%
2023/06/08	1	97.70	0	0.00	96.90	1	1,253	0.08%
2023/06/07	0	100.50	0	0.00	98.70	0	1,327	0.00%
2023/06/06	2	101.00	2	99.90	99.00	0	1,396	0.00%
2023/06/05	2	97.25	0	0.00	96.80	2	1,444	0.14%
2023/06/02	7	98.03	2	98.85	98.20	5	1,480	0.34%
2023/06/01	0.1	99.50	0	0.00	97.00	0.1	1,516	0.01%
2023/05/31	4	98.61	0	0.00	99.70	4	1,555	0.26%
2023/05/30	0	96.80	0	0.00	94.30	0	1,611	0.00%
2023/05/29	0.1	91.55	1	91.50	93.60	-0.9	1,607	-0.06%
2023/05/26	0	90.60	0	0.00	90.20	0	1,604	0.00%
2023/05/24	0.1	96.10	0	0.00	94.50	0.1	1,628	0.00%
2023/05/23	0	97.00	0	0.00	96.90	0	1,652	0.00%
2023/05/12	1	98.00	0	0.00	97.90	1	1,699	0.06%
2023/05/11	1.1	98.65	0	0.00	95.60	1.1	1,707	0.06%
2023/05/09	0	102.50	0	0.00	101.00	0	1,685	0.00%
2023/05/02	0	106.00	1	104.00	105.00	-1	1,681	-0.06%
2023/04/28	0	104.50	0	0.00	103.00	0	1,673	0.00%
2023/04/26	0	104.20	0	0.00	102.50	0	1,655	0.00%
2023/04/25	1.5	111.65	2	107.25	106.00	-0.5	1,639	-0.03%
2023/04/24	0	0.00	2	113.00	112.00	-2	1,616	-0.12%
2023/04/21	2	118.73	3	114.67	113.50	-1	1,603	-0.06%
2023/04/20	19	124.89	15.3	122.11	118.50	3.7	1,557	0.24%
2023/04/19	3	120.67	2	119.75	120.50	1	1,402	0.07%
2023/04/14	0.1	114.00	2	114.50	112.50	-1.9	1,322	-0.14%
2023/04/13	2	113.50	2	114.12	113.00	0	1,311	0.00%
2023/04/12	2	117.00	7	116.93	116.50	-5	1,298	-0.39%
2023/04/11	3.1	112.17	0	0.00	111.50	3.1	1,274	0.24%
2023/04/10	3	113.00	4	113.63	113.50	-1	1,261	-0.08%
2023/04/06	3	116.50	0	0.00	116.50	3	1,236	0.24%
2023/03/30	0	0.00	0.6	116.38	118.50	-0.6	1,209	-0.05%
2023/03/29	0.1	117.50	1	117.50	117.00	-1	1,194	-0.08%
2023/03/28	2	121.00	1	120.50	119.50	1	1,178	0.08%
2023/03/27	1	120.50	4	122.38	124.00	-3	1,151	-0.26%
2023/03/24	5	121.00	1	118.00	122.00	4	1,114	0.36%
2023/03/23	3	115.00	1	117.00	115.00	2	1,068	0.19%
2023/03/22	0	118.50	0	0.00	118.50	0	1,055	0.00%
2023/03/21	1	114.50	1.2	115.17	114.50	-0.2	1,025	-0.02%
2023/03/20	1	119.00	0	0.00	116.50	1	1,010	0.10%
2023/03/17	0	0.00	1	116.50	115.00	-1	991	-0.10%
2023/03/16	1.3	112.28	5.2	112.07	117.50	-3.9	971	-0.41%
2023/03/14	5.2	120.74	4	120.25	117.50	1.2	920	0.13%
2023/03/13	5	127.30	4	124.50	126.00	1	885	0.11%
2023/03/10	5.7	132.44	20	131.93	134.00	-14.3	827	-1.73%
2023/03/09	5	124.70	2	130.00	134.50	3	752	0.40%
2023/03/08	17	118.76	5	120.40	122.50	12	674	1.78%
2023/03/07	1	115.00	11	112.59	111.50	-10	604	-1.65%
2023/03/06	2	120.00	12	116.83	118.00	-10	564	-1.77%
2023/03/03	16	120.59	3	116.50	117.50	13	519	2.50%
2023/03/02	3	113.17	6	115.17	121.00	-3	465	-0.64%