• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    170.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.66%
  • 成交量
    1,625張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2169.2600.00170.001.21,9280.06%
2025/01/2100.001163.00164.00-11,941-0.05%
2025/01/150.1154.5000.00154.000.12,0140.00%
2025/01/130.2151.390148.50152.000.22,0220.01%
2025/01/100.1157.0000.00154.000.12,0220.00%
2025/01/092.5160.6415161.37158.50-12.52,036-0.62%
2025/01/080172.0000.00170.0002,0180.00%
2025/01/060.1174.5000.00173.500.12,0540.00%
2025/01/031175.001179.50172.5002,0760.00%
2024/12/2700.001174.50174.50-12,255-0.04%
2024/12/262177.252176.50178.0002,4310.00%
2024/12/2500.001182.00177.50-12,525-0.04%
2024/12/241178.5000.00177.5012,6620.04%
2024/12/230181.0000.00178.5002,7280.00%
2024/12/201184.0000.00179.0012,8060.04%
2024/12/191.7183.130.3186.50182.501.42,9660.05%
2024/12/180.2188.671.1182.24192.00-12,940-0.03%
2024/12/160172.501170.50173.00-13,126-0.03%
2024/12/131170.0100.00170.0013,1680.03%
2024/12/121176.4700.00172.5013,1880.03%
2024/12/112174.504174.88175.00-23,220-0.06%
2024/12/091182.000.3183.50181.000.73,3690.02%
2024/12/061.2180.831.3183.12179.00-0.13,3900.00%
2024/12/050185.000185.50183.0003,4120.00%
2024/12/040.3186.081185.00186.50-0.83,462-0.02%
2024/12/033174.000184.00183.0033,5070.09%
2024/11/290.5173.5000.00172.000.53,5800.01%
2024/11/281167.527169.00170.00-63,628-0.16%
2024/11/270.1170.5000.00170.000.13,6930.00%
2024/11/260173.0000.00172.0003,7270.00%
2024/11/250.1173.000.1174.00173.0003,7930.00%
2024/11/220.1171.0000.00169.000.13,8920.00%
2024/11/212.2169.2600.00169.502.24,0880.05%
2024/11/200.2177.250178.50174.000.24,2420.00%
2024/11/193180.0000.00178.0034,6250.06%
2024/11/181181.0000.00179.5014,7450.02%
2024/11/151182.522.5181.72184.00-1.54,782-0.03%
2024/11/140.4178.0100.00173.500.44,7920.01%
2024/11/130.2184.001181.00180.50-0.84,850-0.02%
2024/11/122.1185.241186.47184.501.14,9210.02%
2024/11/112.2185.513.3184.55184.00-15,030-0.02%
2024/11/083.4191.851196.00189.502.45,0760.05%
2024/11/074.6195.675194.20194.50-0.45,167-0.01%
2024/11/0600.000.4209.03207.50-0.45,295-0.01%
2024/11/0500.002204.50208.50-25,364-0.04%
2024/11/040205.7500.00203.0005,5480.00%
2024/11/010206.000210.00209.0005,5500.00%
2024/10/302.3204.0000.00206.002.35,6550.04%
2024/10/292202.754204.50201.50-25,819-0.03%
2024/10/281205.502207.00205.50-16,059-0.02%
2024/10/250216.002215.50215.00-26,344-0.03%
2024/10/2400.001.1216.05215.50-1.16,490-0.02%
2024/10/220217.502.1216.76216.50-2.16,538-0.03%
2024/10/211217.531219.50220.5006,5360.00%
2024/10/180218.5000.00217.0006,6150.00%
2024/10/171223.0000.00221.0016,6110.02%
2024/10/167.2220.386218.75219.001.26,5930.02%
2024/10/150217.5000.00215.0006,5540.00%
2024/10/141.1218.951218.50218.000.16,5540.00%
2024/10/111.1219.5200.00217.501.16,5330.02%
2024/10/090.1217.4000.00216.500.16,5170.00%
2024/10/081224.000222.00221.5016,4980.01%
2024/10/071221.503229.67227.50-26,505-0.03%
2024/10/045222.893.1220.33217.0026,4630.03%
2024/10/015.1239.615240.69233.000.16,3910.00%
2024/09/304243.638243.33240.00-46,364-0.06%
2024/09/271.2231.761232.50238.000.26,2310.00%
2024/09/264.2247.712.7242.13235.501.56,2600.02%
2024/09/252.8239.282.1238.90241.000.76,2060.01%
2024/09/241.1242.453.1239.60242.00-2.16,222-0.03%
2024/09/238234.6312243.28243.50-46,757-0.06%
2024/09/200.1227.502224.25226.50-1.96,782-0.03%
2024/09/1915227.177.2225.97224.007.87,2800.11%
2024/09/183220.997220.43224.00-47,114-0.06%
2024/09/163207.331203.50204.0026,9990.03%
2024/09/131213.5000.00212.0017,0070.01%
2024/09/120210.1700.00214.0007,0330.00%
2024/09/112.1205.3552203.44207.00-49.96,996-0.71%
2024/09/1010.1212.3541204.26206.50-30.96,917-0.45%
2024/09/090.1209.071209.00211.50-0.96,838-0.01%
2024/09/0633217.833215.00213.50306,8000.44%
2024/09/052220.5948217.53217.50-466,747-0.68%
2024/09/041219.003.1227.58225.00-2.16,684-0.03%
2024/09/032240.0000.00235.5026,6140.03%
2024/09/020.1245.902242.75240.50-26,578-0.03%
2024/08/302232.561.1236.95238.000.96,4750.01%
2024/08/291240.961246.00238.0006,4350.00%
2024/08/281245.561.1246.12244.5006,3610.00%
2024/08/27102.1249.622.4244.77251.0099.76,3391.57% 大買/
2024/08/261254.003252.83248.50-26,263-0.03%
2024/08/2321.1247.2319247.19252.0026,1400.03%
2024/08/2210.3250.459.1248.10240.001.25,9250.02%
2024/08/2117.8252.9115251.40246.002.85,7450.05%
2024/08/207235.928.4233.17244.50-1.45,342-0.03%
2024/08/196.4222.364.1225.13222.502.35,2030.04%
2024/08/162225.2523.2226.77220.00-21.25,135-0.41%
2024/08/156.2220.018.1220.74217.00-1.95,038-0.04%
2024/08/147215.503.1218.74214.003.94,9440.08%
2024/08/137.1207.934.4210.27215.002.74,8420.06%
2024/08/127221.786221.42216.5014,6980.02%
2024/08/096.3222.776.4221.96213.00-0.14,5860.00%
2024/08/089.6202.399.2202.26210.000.44,3880.01%
2024/08/072191.003186.29195.50-14,156-0.03%
2024/08/068.3179.888.1181.90178.000.24,0680.00%
2024/08/050.2197.620.1197.50197.500.23,8750.00%
2024/08/023.1220.146.1219.90219.00-33,864-0.08%
2024/08/0120.2225.0618.1225.15228.002.13,7450.06%
2024/07/3122.2231.3819.5231.54217.502.83,5710.08%
2024/07/3030.4221.9211.5223.97230.0018.93,3040.57%
2024/07/2912.3252.171262.78237.0011.32,9820.38%
2024/07/260263.005.3269.57263.00-5.32,829-0.19%
2024/07/2316.6303.554.3307.69297.0012.22,8060.44%
2024/07/199282.2800.00300.0092,6880.33%
2024/07/180.1270.932271.00273.00-1.92,612-0.07%
2024/07/1700.000.5270.50271.50-0.52,605-0.02%
2024/07/150.1263.0000.00266.000.12,6340.00%
2024/07/126256.6700.00258.5062,6250.23%
2024/07/115263.9000.00259.5052,6320.19%
2024/07/090249.504.2236.82255.00-4.22,611-0.16%
2024/07/0800.000248.38244.0002,5770.00%
2024/07/050.1257.940.1257.00256.5002,5530.00%
2024/07/040253.000249.75256.5002,5460.00%
2024/07/030257.500270.29249.0002,5080.00%
2024/07/022.3262.754261.63271.00-1.72,455-0.07%
2024/07/013.1249.555.3244.60254.00-2.22,325-0.09%
2024/06/282.1223.582.1226.80231.0002,2320.00%
2024/06/2718.6225.1617.1225.78215.001.52,1410.07%
2024/06/266.2210.244211.76214.502.21,5090.15%
2024/06/2519.1197.0815.5196.65195.003.61,2940.28%
2024/06/2100.002167.50167.50-2714-0.28%
2024/06/205146.601152.00152.5047010.57%
2024/06/191141.0000.00139.0016280.16%
2024/06/0400.0032124.30123.50-32544-5.88%
2024/05/316129.7520126.13126.00-14539-2.60%
2024/05/3000.003136.00134.00-3530-0.57%
2024/05/2900.003137.17136.00-3531-0.56%
2024/05/0700.003158.17158.50-3490-0.61%
2024/05/0300.005153.50154.00-5485-1.03%
2024/04/295146.0000.00146.0054991.00%
2024/04/241152.5000.00149.5015050.20%
2024/04/224158.505156.00155.00-1499-0.20%
2024/04/1100.001140.00138.00-1435-0.23%
2024/04/025142.5000.00144.0054171.20%
2024/04/012140.5000.00141.5024100.49%
2024/03/253137.5000.00140.5033900.77%
2024/03/215130.7000.00132.0053711.34%
2024/03/0600.001131.00129.50-1297-0.34%
2024/03/0400.006123.17124.00-6270-2.22%
2024/03/0100.005120.50120.50-5266-1.88%
2024/02/2111115.0000.00112.00112384.62%
2024/02/191113.5000.00114.5012330.43%
台灣綠電不夠用？網看完「台積電永續報告」急喊：快買雲豹UDN聯合新聞網－28天前
根據台積電最新永續報告書來看，2023年台灣廠再生能源使用量提升至11度，佔比約11.2%，綠電業者指出，未來台積電持續在台擴廠，綠電需求將持續成長，政府應鬆綁法規發展綠電。PTT網友預言綠電概念股可能受惠，直呼「抓緊買雲豹能源」。...詳全文
雲豹能源決議以86.5億元為限 取得海能國際26%股權UDN聯合新聞網－2024/12/16
雲豹能源董事會今天決議，透過新設子公司台福宜號能源，取得麥格理持有的海能國際投資26%股權及麥格理對海能國際的債權，交易......詳全文
雲豹能源激勵員工 擬買回1500張庫藏股Anue鉅亨－2024/12/16
...詳全文
雲豹能源 相關文章
雲豹能源 相關影音