倍力 (6874)-元大-沙鹿券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.0
漲跌
▼0.8
漲幅
-0.85%
成交量
31張
產業
上櫃資訊服務類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0.4	96.00	0	0.00	93.80	0.4	60	0.71%
2024/11/11	0.2	98.00	0	0.00	97.80	0.2	56	0.35%
2024/11/01	0.2	103.50	0	0.00	103.00	0.2	52	0.38%
2024/10/30	0.1	107.00	0	0.00	105.50	0.1	51	0.19%
2024/08/19	0	0.00	1	98.10	98.20	-1	60	-1.66%
2024/08/16	1	96.70	0	0.00	99.30	1	60	1.66%
2024/06/28	1	106.00	0	0.00	105.00	1	45	2.22%
2024/06/21	0	0.00	2	106.00	106.50	-2	46	-4.33%
2024/03/28	0	0.00	0.5	119.98	118.50	-0.5	97	-0.47%
2024/03/07	0.1	123.00	0	0.00	121.00	0.1	147	0.06%
2024/03/06	0.1	124.00	0	0.00	124.00	0.1	160	0.05%
2024/02/21	0.1	125.00	0	0.00	124.50	0.1	175	0.06%
2024/02/20	0.2	126.50	0	0.00	128.00	0.2	174	0.11%
2024/02/19	0	0.00	1	121.00	121.00	-1	170	-0.59%
2024/01/31	1	119.00	0	0.00	119.00	1	175	0.57%
2024/01/23	0	0.00	0.2	124.00	124.50	-0.2	195	-0.08%
2024/01/12	0.2	126.00	0	0.00	125.00	0.2	192	0.08%
2024/01/10	0	0.00	1	118.50	118.50	-1	182	-0.55%
2024/01/02	1	121.00	0	0.00	120.50	1	190	0.52%
2023/12/19	0	0.00	1	136.50	134.50	-1	180	-0.55%
2023/12/18	1	128.00	0	0.00	136.00	1	174	0.57%
2023/12/14	0	0.00	1	125.50	124.50	-1	166	-0.60%
2023/12/04	2	136.00	10	135.00	136.00	-8	147	-5.41%
2023/12/01	10	125.00	0	0.00	136.00	10	136	7.34%
2023/11/16	0	0.00	1	109.50	109.00	-1	121	-0.83%
2023/11/13	1	110.00	0	0.00	108.50	1	130	0.77%
2023/11/03	0	0.00	4	110.63	113.50	-4	148	-2.70%
2023/10/31	0	0.00	1	105.00	102.00	-1	236	-0.42%
2023/10/25	1	106.00	1	107.00	106.00	0	334	0.00%
2023/10/24	1	106.50	0	0.00	109.50	1	413	0.24%
2023/10/19	1	103.50	0	0.00	103.00	1	504	0.20%
2023/10/11	1	119.50	0	0.00	116.50	1	557	0.18%
2023/10/06	0	0.00	3	113.50	114.00	-3	559	-0.54%
2023/09/25	1	104.00	0	0.00	104.50	1	600	0.17%
2023/09/19	0	0.00	0	110.33	108.00	0	627	0.00%
2023/09/13	1	109.00	0	110.50	109.00	1	650	0.15%
2023/09/04	0	0.00	1	121.00	121.50	-1	690	-0.14%
2023/08/28	0	0.00	1	118.00	118.00	-1	810	-0.12%
2023/08/21	1	119.50	0	0.00	119.50	1	859	0.12%
2023/08/09	1	133.00	0	0.00	131.00	1	1,051	0.10%
2023/08/08	0	0.00	2	148.00	141.50	-2	1,044	-0.19%
2023/08/07	0	0.00	0	144.00	146.00	0	1,035	0.00%
2023/08/04	3	157.85	8	158.94	154.50	-5	1,014	-0.49%
2023/08/02	3	149.17	5	152.60	151.00	-2	957	-0.21%
2023/07/31	6	153.17	4	149.25	148.50	2	902	0.22%
2023/07/28	2	157.00	0	0.00	156.50	2	884	0.23%
2023/07/27	3	166.33	18	170.00	161.00	-15	862	-1.74%
2023/07/26	0	0.00	1	153.50	161.00	-1	786	-0.13%
2023/07/25	13	147.42	1	151.00	146.50	12	777	1.54%
2023/07/24	16.1	152.25	14	150.29	146.50	2.1	764	0.27%
2023/07/21	1	141.00	0	0.00	142.00	1	1,367	0.07%
2023/07/18	1	123.00	1	116.50	117.50	0	1,502	0.00%
2023/07/13	0	0.00	0	126.00	126.50	0	1,591	0.00%
2023/06/30	0	0.00	1	141.00	143.00	-1	1,626	-0.06%
2023/06/29	2	141.00	1	142.50	139.00	1	1,619	0.06%
2023/06/27	1	142.00	0	0.00	140.50	1	1,616	0.06%
2023/06/26	1	139.50	0	0.00	140.00	1	1,611	0.06%
2023/06/21	1	149.00	0	0.00	149.00	1	1,624	0.06%
2023/06/19	1	152.50	1	153.00	152.50	0	1,657	0.00%
2023/06/12	4	151.13	0	0.00	149.50	4	1,675	0.24%
2023/06/08	0	0.00	1	160.00	160.50	-1	1,671	-0.06%
2023/06/07	0	0.00	1	170.50	165.50	-1	1,673	-0.06%
2023/06/06	2	167.00	2	173.50	169.50	0	1,671	0.00%
2023/06/05	2	167.75	3	169.50	167.00	-1	1,663	-0.06%
2023/06/02	3.2	169.56	0	0.00	169.00	3.2	1,659	0.19%
2023/06/01	0	0.00	1	155.00	169.00	-1	1,614	-0.06%
2023/05/31	4	159.63	4	161.38	157.50	0	1,570	0.00%
2023/05/30	1	163.50	1	165.00	164.00	0	1,564	0.00%
2023/05/29	2	170.00	2	169.50	170.00	0	1,563	0.00%
2023/05/26	1	168.00	0	0.00	167.00	1	1,550	0.06%
2023/05/25	1	170.00	0	0.00	170.00	1	1,547	0.06%
2023/05/24	1	168.00	5	171.40	168.00	-4	1,549	-0.26%
2023/05/23	4	171.13	2	175.25	171.00	2	1,556	0.13%
2023/05/22	3	174.17	4	174.00	174.50	-1	1,562	-0.06%
2023/05/19	5	169.40	3	170.33	168.00	2	1,554	0.13%
2023/05/18	1	178.00	2	187.25	178.00	-1	1,540	-0.06%
2023/05/17	5	187.80	2	189.00	181.00	3	1,527	0.20%
2023/04/28	0	0.00	1	163.00	164.00	-1	1,424	-0.07%
2023/04/27	2	162.00	0	0.00	162.00	2	1,426	0.14%
2023/04/26	11	201.55	16	203.44	180.00	-5	1,417	-0.35%
2023/04/25	0	0.00	1	199.50	199.50	-1	764	-0.13%
2023/04/24	3	174.00	6	179.42	181.50	-3	750	-0.40%
2023/04/21	2	163.50	6	164.08	165.00	-4	666	-0.60%
2023/04/20	9	145.39	12	147.42	150.00	-3	593	-0.51%
2023/04/19	0	0.00	1	141.00	136.50	-1	523	-0.19%
2023/04/18	6	140.58	2	140.75	132.50	4	507	0.79%
2023/04/17	6	142.07	5	138.80	143.00	1	486	0.21%
2023/04/14	5	135.10	4	137.75	132.50	1	465	0.21%
2023/04/11	0	0.00	1	148.00	150.00	-1	415	-0.24%
2023/04/10	1	141.00	0	0.00	148.00	1	413	0.24%
2023/04/07	0	0.00	3	138.17	138.50	-3	409	-0.73%
2023/03/29	0	0.00	3	136.31	137.00	-3	408	-0.74%
2023/03/24	0	0.00	4	152.38	151.00	-4	408	-0.98%
2023/03/23	2	151.00	11	147.41	163.00	-9	399	-2.25%
2023/03/22	11	140.86	8	132.06	150.00	3	398	0.75%
2023/03/21	9	136.29	2.5	132.10	136.50	6.5	381	1.71%
2023/03/20	3	121.67	3	122.00	128.00	0	364	0.00%
2023/03/17	4.5	110.83	1	116.50	116.50	3.5	358	0.98%
2023/03/16	3	100.87	1	105.00	106.00	2	350	0.57%
2023/03/15	4	109.75	0	0.00	109.00	4	345	1.16%
2023/03/14	1	115.00	0	0.00	112.50	1	348	0.29%
2023/03/10	2	115.00	1	118.00	114.50	1	351	0.28%
2023/03/09	3	126.83	1.9	123.95	123.00	1.1	347	0.32%
2023/03/08	1	130.00	1	133.00	130.50	0	348	0.00%
2023/03/07	4	120.00	1	116.50	128.00	3	348	0.86%
2023/03/06	1.5	116.00	0	0.00	116.50	1.5	348	0.43%
2023/03/03	0	0.00	1	119.00	117.00	-1	350	-0.29%
2023/03/02	1.4	119.14	0	0.00	120.00	1.4	352	0.40%
2023/02/23	0	0.00	1	106.50	119.00	-1	354	-0.28%
2023/02/22	1	109.50	1	108.00	109.50	0	346	0.00%
2023/02/21	0	0.00	4	96.28	99.70	-4	331	-1.21%
2023/02/20	3	86.63	22	88.62	90.70	-19	316	-6.00%
2023/02/17	5	75.54	4	77.53	82.50	1	293	0.34%
2023/02/16	5	72.86	3	69.83	75.00	2	277	0.72%
2023/02/15	25	68.50	3	70.33	72.20	22	256	8.57%
2023/02/14	5	62.84	0	0.00	65.70	5	221	2.26%
2023/02/03	0	0.00	2	53.90	53.90	-2	224	-0.89%
2023/01/17	2	53.00	0	0.00	53.00	2	214	0.93%
2022/12/20	0	0.00	1	46.95	46.60	-1	584	-0.17%
2022/12/19	0	0.00	2	49.10	48.70	-2	661	-0.30%
2022/12/16	0	0.00	2	50.70	50.80	-2	798	-0.25%
2022/12/15	2	49.30	0	0.00	49.55	2	1,009	0.20%
2022/12/14	2	53.00	0	0.00	51.70	2	1,385	0.14%