鑽石投資 (6901)-元大-沙鹿券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
31.50
漲跌
▲0.40
漲幅
+1.29%
成交量
241張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	30.85	30.65	-3	850	-0.35%
2025/01/16	0	0.00	0.2	30.60	30.70	-0.2	850	-0.02%
2025/01/15	0.2	30.23	0	0.00	30.15	0.2	849	0.02%
2025/01/13	1	31.45	0	0.00	30.10	1	848	0.12%
2025/01/09	0	0.00	0.2	31.65	31.95	-0.2	835	-0.02%
2025/01/07	0.1	31.90	0	0.00	31.60	0.1	833	0.01%
2025/01/06	0.1	32.00	0.1	32.10	32.10	0	836	0.00%
2025/01/02	0.1	32.00	0	0.00	31.75	0.1	846	0.01%
2024/12/31	0.2	32.35	0	0.00	32.70	0.2	842	0.02%
2024/12/25	0	0.00	20	32.40	32.50	-20	859	-2.33%
2024/12/24	0	0.00	1	33.00	32.70	-1	867	-0.12%
2024/12/23	1	32.50	0.4	32.51	32.40	0.6	872	0.07%
2024/12/19	0.4	31.98	0	0.00	32.00	0.4	865	0.05%
2024/12/10	3.1	35.81	3	36.02	35.25	0.1	848	0.01%
2024/12/09	2.1	36.38	2	36.75	36.00	0.1	853	0.01%
2024/12/06	19	36.44	18	35.63	37.80	1	873	0.11%
2024/12/05	28.1	36.82	18	37.03	38.10	10.1	834	1.21%
2024/12/04	0	0.00	1.2	39.92	39.95	-1.2	767	-0.16%
2024/12/03	0	0.00	1.1	38.30	38.30	-1.1	753	-0.15%
2024/12/02	0.1	36.90	0.1	37.85	36.90	0	739	0.00%
2024/11/29	0.2	38.00	0.3	37.68	37.80	-0.1	737	-0.01%
2024/11/28	1.4	37.86	0	0.00	37.25	1.4	754	0.19%
2024/11/27	0	0.00	2	38.85	38.05	-2	753	-0.27%
2024/11/20	0	0.00	0.2	32.80	32.65	-0.2	681	-0.03%
2024/11/12	1	33.85	2	33.80	32.40	-1	725	-0.14%
2024/11/08	1	36.15	0	0.00	35.85	1	692	0.14%
2024/10/30	1	36.10	0	0.00	36.20	1	837	0.12%
2024/10/29	0.1	36.50	0	0.00	36.30	0.1	851	0.01%
2024/10/28	0.1	37.25	0	0.00	37.20	0.1	851	0.01%
2024/10/25	2.1	38.26	0	0.00	38.05	2.1	863	0.24%
2024/10/22	1	38.50	0	0.00	38.40	1	1,035	0.10%
2024/10/18	0	0.00	5	38.30	38.40	-5	1,454	-0.34%
2024/10/15	0.1	38.45	0	0.00	38.25	0.1	1,648	0.01%
2024/10/09	21	39.22	7	39.60	38.65	14	1,853	0.76%
2024/10/08	67	39.50	0	0.00	39.55	67	1,902	3.52%
2024/10/01	1	40.00	1	40.15	40.95	0	2,124	0.00%
2024/09/27	0	39.90	0	0.00	40.15	0	2,297	0.00%
2024/09/25	0.2	40.00	0	0.00	39.40	0.2	2,434	0.01%
2024/09/24	0	0.00	9	39.50	39.25	-9	2,584	-0.35%
2024/09/16	1.1	39.04	1	39.50	39.30	0.1	2,909	0.00%
2024/09/11	0.2	39.00	0	0.00	38.85	0.2	3,088	0.01%
2024/09/10	1	38.90	0	0.00	39.00	1	3,132	0.03%
2024/09/06	0.1	38.55	0	0.00	38.35	0.1	3,197	0.00%
2024/09/04	0.3	39.30	0	0.00	38.65	0.3	3,275	0.01%
2024/09/03	0	0.00	2	40.88	40.75	-2	3,285	-0.06%
2024/08/30	0	0.00	5	41.98	42.05	-5	3,335	-0.15%
2024/08/29	1	40.35	0	0.00	40.35	1	3,324	0.03%
2024/08/28	3	41.32	0	0.00	41.25	3	3,319	0.09%
2024/08/27	1	40.90	1	41.40	41.40	0	3,341	0.00%
2024/08/26	1.3	41.17	2	41.45	41.35	-0.7	3,339	-0.02%
2024/08/23	5	40.70	1	40.90	40.90	4	3,338	0.12%
2024/08/22	0	0.00	1.6	41.57	41.60	-1.6	3,335	-0.05%
2024/08/21	1	41.45	1	41.20	41.20	0	3,326	0.00%
2024/08/20	10	40.20	2	40.18	40.20	8	3,313	0.24%
2024/08/19	0	39.00	7	39.10	39.25	-7	3,319	-0.21%
2024/08/16	0	0.00	11.1	38.95	39.05	-11.1	3,324	-0.33%
2024/08/15	1	37.80	0	0.00	37.85	1	3,307	0.03%
2024/08/09	10	36.89	1	36.95	36.55	9	3,329	0.27%
2024/08/08	3	36.52	18	36.50	36.65	-15	3,315	-0.45%
2024/08/07	2.1	36.86	22	36.91	36.90	-19.9	3,301	-0.60%
2024/08/06	2	35.15	40	34.68	35.55	-38	3,292	-1.15%
2024/08/05	3	37.28	0	37.80	36.25	3	3,261	0.09%
2024/08/02	25	41.55	0	0.00	40.25	25	3,218	0.78%
2024/07/31	0	0.00	1	42.00	41.50	-1	3,185	-0.03%
2024/07/30	4	41.09	0.1	41.01	42.25	3.9	3,185	0.12%
2024/07/29	12	41.63	16	41.22	40.90	-4	3,165	-0.13%
2024/07/26	12.1	43.22	0	0.00	42.20	12.1	3,133	0.39%
2024/07/23	11	44.40	2	44.70	43.80	9	3,094	0.29%
2024/07/22	27	45.34	76	47.13	45.05	-49	2,995	-1.64%
2024/07/19	52	44.73	0	0.00	43.25	52	2,647	1.96%
2024/07/18	4	45.60	7	45.32	45.60	-3	2,603	-0.12%
2024/07/17	20	45.02	28	45.41	45.05	-8	2,539	-0.32%
2024/07/16	4.1	44.24	0	0.00	44.15	4.1	2,483	0.17%
2024/07/15	0	0.00	9	44.74	44.70	-9	2,462	-0.37%
2024/07/12	21	44.09	51	44.42	43.85	-30	2,427	-1.24%
2024/07/11	0	0.00	2	44.08	43.55	-2	2,342	-0.09%
2024/07/10	0.2	43.85	0	0.00	43.75	0.2	2,312	0.01%
2024/07/09	4	44.20	7	43.56	43.40	-3	2,276	-0.13%
2024/07/08	29.2	45.58	20	46.78	45.00	9.2	2,224	0.41%
2024/07/05	2	45.15	3	45.05	44.85	-1	2,131	-0.05%
2024/07/04	1	43.85	3	44.23	44.30	-2	2,079	-0.10%
2024/07/03	4	44.73	3	45.63	44.65	1	1,993	0.05%
2024/07/02	9	45.32	0	0.00	44.65	9	1,915	0.47%
2024/07/01	8	45.31	3	45.20	45.20	5	1,863	0.27%
2024/06/28	15.2	44.48	12	44.56	44.70	3.2	1,785	0.18%
2024/06/27	4	43.58	20	43.40	42.40	-16	1,639	-0.98%
2024/06/26	32	44.04	5.2	43.85	44.15	26.8	1,582	1.69%
2024/06/25	0	0.00	3	42.30	42.25	-3	1,469	-0.20%
2024/06/24	7	42.29	0	0.00	41.85	7	1,448	0.48%
2024/06/21	5	42.35	8	42.70	42.45	-3	1,429	-0.21%
2024/06/20	30	41.70	3	42.10	42.35	27	1,338	2.02%
2024/06/19	8	40.60	0	0.00	40.30	8	1,254	0.64%
2024/06/13	0	0.00	1	40.30	39.85	-1	1,089	-0.09%
2024/06/12	0.2	40.43	0	0.00	40.10	0.2	1,057	0.02%
2024/06/11	10	41.85	1	42.00	40.95	9	1,031	0.87%
2024/06/07	0	0.00	2	41.20	40.95	-2	988	-0.20%
2024/06/06	2	40.13	0	0.00	40.05	2	966	0.21%
2024/06/05	0	0.00	2	40.30	40.85	-2	938	-0.21%
2024/06/04	1	40.10	1	40.30	40.20	0	969	0.00%
2024/06/03	1	39.55	2	39.55	39.45	-1	1,069	-0.09%
2024/05/31	6	39.75	0	0.00	39.70	6	1,071	0.56%
2024/05/29	0	0.00	8	39.30	39.30	-8	1,081	-0.74%
2024/05/24	1	38.85	10	39.00	38.90	-9	1,226	-0.73%
2024/05/23	0.1	39.80	0	0.00	39.35	0.1	1,234	0.01%
2024/05/22	1	39.75	0	0.00	39.75	1	1,225	0.08%
2024/05/20	1	40.45	0	0.00	40.50	1	1,230	0.08%
2024/05/17	0.1	40.30	0	0.00	40.30	0.1	1,230	0.01%
2024/05/16	1	40.50	1	40.50	40.45	0	1,241	0.00%
2024/05/15	1	39.30	0	0.00	39.45	1	1,253	0.08%
2024/05/07	1	39.60	1	39.75	39.60	0	1,294	0.00%
2024/05/06	0	0.00	5	40.40	40.20	-5	1,293	-0.39%
2024/05/03	0	0.00	1	40.65	40.05	-1	1,300	-0.08%
2024/04/29	0	0.00	1	40.25	40.90	-1	1,328	-0.08%
2024/04/25	0	0.00	1	40.10	39.65	-1	1,324	-0.08%
2024/04/24	1	39.80	1	40.25	39.95	0	1,326	0.00%
2024/04/23	2	39.63	6	39.85	39.90	-4	1,337	-0.30%
2024/04/22	1.1	39.43	0	0.00	38.85	1.1	1,354	0.08%
2024/04/19	10	38.83	0	0.00	38.65	10	1,348	0.74%
2024/04/16	8	40.09	9	40.06	39.85	-1	1,315	-0.08%
2024/04/15	1	40.85	0	0.00	40.75	1	1,315	0.08%
2024/04/11	3	42.20	0	0.00	42.15	3	1,302	0.23%
2024/04/10	0.1	42.75	0	0.00	42.80	0.1	1,307	0.01%
2024/04/09	1.4	42.63	0	0.00	42.55	1.4	1,320	0.11%
2024/04/03	2	42.50	0	0.00	42.50	2	1,321	0.15%
2024/04/02	4	41.74	0	0.00	41.70	4	1,331	0.30%
2024/04/01	2	42.60	1	42.55	42.10	1	1,363	0.07%
2024/03/29	2	41.90	0	0.00	41.90	2	1,363	0.15%
2024/03/28	1	42.45	0	0.00	42.30	1	1,364	0.07%
2024/03/25	0.1	42.75	0	0.00	42.30	0.1	1,366	0.01%
2024/03/22	0.1	42.10	3	42.20	42.25	-2.9	1,387	-0.21%
2024/03/21	0.1	41.90	0	0.00	41.95	0.1	1,406	0.01%
2024/03/20	4	41.73	0	0.00	41.70	4	1,413	0.28%
2024/03/19	4	42.01	1	41.95	41.90	3	1,410	0.21%
2024/03/18	2	42.20	0	0.00	42.15	2	1,422	0.14%
2024/03/15	10	42.70	0	0.00	42.65	10	1,423	0.70%
2024/03/12	3	43.45	3	43.50	43.55	0	1,454	0.00%
2024/03/11	5.1	43.45	11	43.56	43.45	-5.9	1,476	-0.40%
2024/03/08	17	44.44	8	43.48	43.45	9	1,501	0.60%
2024/03/07	14	45.20	22	45.73	45.90	-8	1,465	-0.55%
2024/03/06	0	44.20	3	43.80	43.75	-3	1,377	-0.22%
2024/03/05	0	0.00	2	44.15	44.35	-2	1,396	-0.14%
2024/03/04	14	43.99	12	43.85	43.85	2	1,403	0.14%
2024/03/01	20	44.99	7	44.84	44.70	13	1,430	0.91%
2024/02/29	1	46.95	27.5	46.06	45.95	-26.5	1,457	-1.82%
2024/02/27	5	45.00	6	44.43	44.50	-1	1,388	-0.07%
2024/02/23	0	0.00	5	43.65	43.70	-5	1,505	-0.33%
2024/02/22	6	44.11	0	0.00	43.80	6	1,564	0.38%
2024/02/21	1	44.85	0	0.00	44.40	1	1,596	0.06%
2024/02/20	2	44.40	0	0.00	44.30	2	1,637	0.12%
2024/02/19	5	44.90	0	0.00	44.80	5	1,697	0.29%
2024/02/16	24.1	45.78	2	46.13	45.50	22.1	1,770	1.25%
2024/02/15	0.2	43.95	2	44.08	44.40	-1.8	1,820	-0.10%
2024/02/05	3	42.70	0	0.00	42.70	3	1,968	0.15%
2024/02/01	5	42.90	0	0.00	42.90	5	2,566	0.19%