• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.4500.0022.5533,2220.09%
2025/01/20222.53122.6022.6513,3000.03%
2025/01/16122.5000.0022.3513,4140.03%
2025/01/15122.55122.8022.4503,4240.00%
2025/01/14222.40322.6022.55-13,442-0.03%
2025/01/13122.2500.0022.1013,4610.03%
2025/01/10122.5500.0022.8013,4810.03%
2025/01/09122.8000.0022.5013,5210.03%
2025/01/0700.00223.3023.25-23,889-0.05%
2024/12/30124.4500.0024.3014,2770.02%
2024/12/27124.8500.0024.8014,2920.02%
2024/12/26125.0000.0024.9014,3120.02%
2024/12/2500.00225.1825.15-24,339-0.05%
2024/12/24224.90125.1524.6514,3700.02%
2024/12/20524.76925.0424.80-44,407-0.09%
2024/12/19224.30124.4024.1514,4100.02%
2024/12/16924.794024.0523.90-314,665-0.66%
2024/12/13225.3000.0024.8524,6990.04%
2024/12/12725.54526.0925.5024,8180.04%
2024/12/11225.58125.4525.4014,8960.02%
2024/12/10826.281526.0926.05-74,926-0.14%
2024/12/094126.98326.8727.05385,0090.76%
2024/12/06426.292126.3426.10-175,004-0.34%
2024/12/05426.33126.2526.2535,0900.06%
2024/12/0400.00126.3526.40-15,264-0.02%
2024/12/031426.661427.0926.5505,3350.00%
2024/11/27126.8500.0026.7515,7520.02%
2024/11/26627.5000.0027.4065,9650.10%
2024/11/251127.90828.1127.5535,9530.05%
2024/11/221027.41327.8027.2575,9370.12%
2024/11/211927.121727.7127.7525,9160.03%
2024/11/20527.049.527.6526.95-4.55,833-0.08%
2024/11/1900.00627.9628.00-65,824-0.10%
2024/11/18927.7000.0027.5095,8580.15%
2024/11/151428.19328.6228.05115,9410.19%
2024/11/1419.528.811329.8528.056.55,9400.11%
2024/11/133029.642330.1030.0075,8810.12%
2024/11/121228.4812.229.1629.25-0.25,7060.00%
2024/11/111529.001928.6328.90-45,635-0.07%
2024/11/081428.802028.6828.50-65,607-0.11%
2024/11/07828.45228.4528.4565,5180.11%
2024/11/065.528.17728.2627.65-1.55,437-0.03%
2024/11/051628.20728.7027.9095,4220.17%
2024/11/043429.125729.0528.55-235,409-0.43%
2024/11/01228.30627.9227.30-45,193-0.08%
2024/10/301227.8312.327.6227.65-0.35,183-0.01%
2024/10/2900.004.326.3926.30-4.35,309-0.08%
2024/10/28126.9000.0027.0015,3210.02%
2024/10/2500.00227.6527.65-25,333-0.04%
2024/10/24627.46128.0527.2055,3440.09%
2024/10/23327.0500.0027.2535,2860.06%
2024/10/2200.00126.9026.90-15,332-0.02%
2024/10/18126.80226.8026.70-15,846-0.02%
2024/10/17127.3000.0027.2516,2470.02%
2024/10/161127.5300.0027.45116,7250.16%
2024/10/15227.75227.7027.6007,4840.00%
2024/10/143428.45528.6028.00297,6940.38%
2024/10/1100.00127.8027.65-17,550-0.01%
2024/10/09227.602127.2726.65-197,820-0.24%
2024/10/081127.01227.2327.3097,8970.11%
2024/10/072227.80827.7927.90147,8660.18%
2024/09/30125.8000.0025.7017,9490.01%
2024/09/27126.350.226.0026.000.87,9770.01%
2024/09/26226.4000.0026.2027,9800.03%
2024/09/24127.2000.0026.8518,0060.01%
2024/09/23127.10127.0027.0008,0680.00%
2024/09/2013.127.4300.0027.3513.18,1270.16%
2024/09/191227.671128.2428.0518,1330.01%
2024/09/1800.00126.9526.80-18,144-0.01%
2024/09/16228.031.327.7427.800.88,6140.01%
2024/09/13428.16428.0327.8008,7470.00%
2024/09/12428.19628.1928.15-28,789-0.02%
2024/09/11427.15426.6026.0008,7610.00%
2024/09/10928.183629.0227.05-278,735-0.31%
2024/09/091028.890.228.7028.559.88,6580.11%
2024/09/06428.681128.5028.55-78,601-0.08%
2024/09/053228.56728.8128.55258,5140.29%
2024/09/04428.0000.0027.7048,3750.05%
2024/09/034.128.70628.6128.65-1.98,292-0.02%
2024/09/0226.128.934528.7328.60-18.98,181-0.23%
2024/08/30927.4800.0027.3597,9990.11%
2024/08/297.127.995.127.9727.7527,9770.02%
2024/08/2814.128.40927.9328.355.17,8550.06%
2024/08/2700.000.426.0026.00-0.47,638-0.01%
2024/08/2300.00226.1826.40-27,783-0.03%
2024/08/22527.005.926.6926.50-0.97,789-0.01%
2024/08/210.126.8000.0026.900.17,8160.00%
2024/08/20227.48127.7027.3517,8220.01%
2024/08/197.127.412.527.2927.304.67,7910.06%
2024/08/16226.25126.3025.7517,7120.01%
2024/08/15626.21326.1525.6037,6570.04%
2024/08/14126.00326.1526.15-27,540-0.03%
2024/08/130.123.9000.0023.800.17,4320.00%
2024/08/123.324.35124.7524.102.37,4160.03%
2024/08/091026.2000.0026.25107,3480.14%
2024/08/08225.98125.5525.5517,3580.01%
2024/08/07726.195.326.0826.051.87,4080.02%
2024/08/064.123.994.124.8624.35-0.17,4310.00%
2024/08/054.625.9000.0025.904.67,4600.06%
2024/08/0200.00429.2428.75-47,445-0.05%
2024/08/01930.09229.1530.2077,3580.10%
2024/07/312.427.95127.7527.751.47,1180.02%
2024/07/30127.40127.7028.0007,1100.00%
2024/07/29326.781526.6727.00-127,078-0.17%
2024/07/2600.00726.0026.85-77,046-0.10%
2024/07/23927.83127.3027.4587,0520.11%
2024/07/227.127.59827.6127.20-17,047-0.01%
2024/07/1912.229.973.230.4729.0096,9800.13%
2024/07/1810.130.589.130.5230.7516,8360.01%
2024/07/1712.230.0714.129.6130.45-1.96,476-0.03%
2024/07/161229.1934.129.1629.90-22.16,043-0.37%
2024/07/152027.69927.9428.00115,3850.20%
2024/07/12127.2031.127.3727.10-30.15,210-0.58%
2024/07/11827.7187.127.9527.00-79.15,125-1.54%
2024/07/107.425.97825.8025.90-0.64,850-0.01%
2024/07/095925.18224.8024.90574,8611.17%
2024/07/08625.68325.7225.6035,0690.06%
2024/07/05425.55125.9525.9535,3240.06%
2024/07/04225.10625.0924.90-45,277-0.08%
2024/07/03125.00725.4225.05-65,413-0.11%
2024/07/02125.00124.7524.7505,4860.00%
2024/07/01125.20124.8024.8005,4680.00%
2024/06/281225.43625.2525.2565,4900.11%
2024/06/27225.65325.8225.30-15,486-0.02%
2024/06/261325.9510025.1225.10-875,465-1.59%
2024/06/25225.83525.7625.80-35,457-0.05%
2024/06/24725.96426.0126.0535,4750.05%
2024/06/215026.675525.9126.35-55,520-0.09%
2024/06/201725.122325.3725.25-65,086-0.12%
2024/06/191024.772424.6224.30-145,023-0.28%
2024/06/18224.05224.1024.0504,9790.00%
2024/06/177.123.60823.5623.45-15,108-0.02%
2024/06/141023.541423.4823.65-45,591-0.07%
2024/06/13222.70122.6523.0016,0140.02%
2024/06/12722.64122.5022.5066,0720.10%
2024/06/111723.191123.0523.1066,4050.09%
2024/06/0700.00422.1422.10-47,692-0.05%
2024/06/06821.741021.9521.65-28,232-0.02%
2024/06/05822.2100.0022.1088,3780.10%
2024/06/04722.401722.2622.15-108,689-0.12%
2024/06/03222.88422.8622.70-29,013-0.02%
2024/05/311323.40623.0622.9579,9220.07%
2024/05/302023.54123.4023.401910,5160.18%
2024/05/291823.74323.7223.751510,7430.14%
2024/05/282223.04122.9022.902110,7660.20%
2024/05/271623.08722.8323.00910,8010.08%
2024/05/24822.413322.2623.05-2510,851-0.23%
2024/05/23122.501121.9021.90-1010,891-0.09%
2024/05/223722.481122.4822.452611,0090.24%
2024/05/21122.15622.0522.05-511,034-0.05%
2024/05/20222.081621.9121.95-1411,108-0.13%
2024/05/17222.13222.1022.15011,2580.00%
2024/05/16921.96622.0122.05311,4090.03%
2024/05/15222.002.721.8321.70-0.711,520-0.01%
2024/05/145.422.23222.1022.103.411,5870.03%
2024/05/13621.98522.1322.10111,7240.01%
2024/05/101923.561023.0123.65911,7490.08%
2024/05/09923.41323.3323.25611,9490.05%
2024/05/08322.174221.7322.50-3911,942-0.33%
2024/05/07121.95221.6821.65-111,978-0.01%
2024/05/06121.90521.6521.90-412,025-0.03%
2024/05/03121.7500.0021.65112,0230.01%
2024/05/02221.9300.0021.90212,0250.02%
2024/04/30721.9400.0021.85712,0480.06%
2024/04/29522.162922.1122.00-2412,078-0.20%
2024/04/261022.23121.9521.95912,0970.07%
2024/04/253121.65221.6821.652912,0900.24%
2024/04/241821.70421.8421.801412,1060.12%
2024/04/23424.20124.0524.00311,9080.03%
2024/04/22124.301.424.9823.85-0.411,8730.00%
2024/04/197.125.681024.7224.65-2.911,838-0.02%
2024/04/185926.222025.9626.153911,7320.33%
2024/04/17125.50825.6126.20-711,689-0.06%
2024/04/1611.225.3320.125.0625.20-8.911,764-0.08%
2024/04/1514.126.032126.3126.00-6.911,791-0.06%
2024/04/1225.226.3217.126.3726.158.111,9230.07%
2024/04/112225.891125.6725.751111,9380.09%
2024/04/10124.55924.4024.50-811,637-0.07%
2024/04/09724.88824.5824.75-111,670-0.01%
2024/04/08424.34524.6724.40-111,664-0.01%
2024/04/03023.30523.2023.30-511,820-0.04%
2024/04/02623.32623.4923.40012,0170.00%
2024/04/01223.98123.7523.75111,9840.01%
2024/03/29324.00323.9823.75011,9960.00%
2024/03/28223.95123.6523.65112,1090.01%
2024/03/271123.25323.4223.55812,0980.07%
2024/03/26524.081223.8223.40-712,094-0.06%
2024/03/251025.27125.2025.20912,0880.07%
2024/03/221125.222425.0524.90-1312,232-0.11%
2024/03/212126.031625.8825.60512,1910.04%
2024/03/201225.719.425.7525.402.612,1860.02%
2024/03/1914.126.605526.3625.95-40.912,325-0.33%
2024/03/183825.541825.4225.352012,2620.16%
2024/03/151128.00628.0028.00512,6250.04%
2024/03/143131.4514.131.1831.1016.912,6700.13%
2024/03/135833.496532.7532.95-712,421-0.06%
2024/03/123732.2949.333.3933.55-12.311,124-0.11%
2024/03/111629.08830.1930.50810,6260.08%
2024/03/081927.753327.8127.75-1410,468-0.13%
2024/03/0722.127.511227.6927.0010.110,1800.10%
2024/03/069029.7912829.4129.20-389,852-0.39% 大賣/
2024/03/0584.328.485028.8029.2534.38,9380.38%
2024/03/044725.629726.4926.60-508,323-0.60%
2024/03/01224.2514.124.1824.20-12.18,062-0.15%
2024/02/291923.621123.4123.4087,9240.10%
2024/02/27223.73123.7123.7017,8860.01%
2024/02/261224.082823.7823.50-167,890-0.20%
2024/02/23324.051824.1823.90-157,900-0.19%
2024/02/22524.42123.8023.8047,9020.05%
2024/02/21324.135.124.0924.00-2.17,868-0.03%
2024/02/202524.223324.3323.95-87,801-0.10%
2024/02/193324.601124.5824.65227,6540.29%
2024/02/161523.61923.6823.7067,5300.08%
2024/02/151224.685024.1023.80-387,517-0.51%
2024/02/055824.053224.3224.15267,4350.35%
2024/02/0215.123.031723.3123.40-1.97,312-0.03%
2024/02/015323.5142.223.0322.6010.87,3610.15%
2024/01/31924.262124.2724.45-127,109-0.17%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音