台通 (8011)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.10
漲幅
+0.46%
成交量
862張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	22.08	16	21.91	21.95	-14	11,108	-0.13%
2024/05/17	2	22.13	2	22.10	22.15	0	11,258	0.00%
2024/05/16	9	21.96	6	22.01	22.05	3	11,409	0.03%
2024/05/15	2	22.00	2.7	21.83	21.70	-0.7	11,520	-0.01%
2024/05/14	5.4	22.23	2	22.10	22.10	3.4	11,587	0.03%
2024/05/13	6	21.98	5	22.13	22.10	1	11,724	0.01%
2024/05/10	19	23.56	10	23.01	23.65	9	11,749	0.08%
2024/05/09	9	23.41	3	23.33	23.25	6	11,949	0.05%
2024/05/08	3	22.17	42	21.73	22.50	-39	11,942	-0.33%
2024/05/07	1	21.95	2	21.68	21.65	-1	11,978	-0.01%
2024/05/06	1	21.90	5	21.65	21.90	-4	12,025	-0.03%
2024/05/03	1	21.75	0	0.00	21.65	1	12,023	0.01%
2024/05/02	2	21.93	0	0.00	21.90	2	12,025	0.02%
2024/04/30	7	21.94	0	0.00	21.85	7	12,048	0.06%
2024/04/29	5	22.16	29	22.11	22.00	-24	12,078	-0.20%
2024/04/26	10	22.23	1	21.95	21.95	9	12,097	0.07%
2024/04/25	31	21.65	2	21.68	21.65	29	12,090	0.24%
2024/04/24	18	21.70	4	21.84	21.80	14	12,106	0.12%
2024/04/23	4	24.20	1	24.05	24.00	3	11,908	0.03%
2024/04/22	1	24.30	1.4	24.98	23.85	-0.4	11,873	0.00%
2024/04/19	7.1	25.68	10	24.72	24.65	-2.9	11,838	-0.02%
2024/04/18	59	26.22	20	25.96	26.15	39	11,732	0.33%
2024/04/17	1	25.50	8	25.61	26.20	-7	11,689	-0.06%
2024/04/16	11.2	25.33	20.1	25.06	25.20	-8.9	11,764	-0.08%
2024/04/15	14.1	26.03	21	26.31	26.00	-6.9	11,791	-0.06%
2024/04/12	25.2	26.32	17.1	26.37	26.15	8.1	11,923	0.07%
2024/04/11	22	25.89	11	25.67	25.75	11	11,938	0.09%
2024/04/10	1	24.55	9	24.40	24.50	-8	11,637	-0.07%
2024/04/09	7	24.88	8	24.58	24.75	-1	11,670	-0.01%
2024/04/08	4	24.34	5	24.67	24.40	-1	11,664	-0.01%
2024/04/03	0	23.30	5	23.20	23.30	-5	11,820	-0.04%
2024/04/02	6	23.32	6	23.49	23.40	0	12,017	0.00%
2024/04/01	2	23.98	1	23.75	23.75	1	11,984	0.01%
2024/03/29	3	24.00	3	23.98	23.75	0	11,996	0.00%
2024/03/28	2	23.95	1	23.65	23.65	1	12,109	0.01%
2024/03/27	11	23.25	3	23.42	23.55	8	12,098	0.07%
2024/03/26	5	24.08	12	23.82	23.40	-7	12,094	-0.06%
2024/03/25	10	25.27	1	25.20	25.20	9	12,088	0.07%
2024/03/22	11	25.22	24	25.05	24.90	-13	12,232	-0.11%
2024/03/21	21	26.03	16	25.88	25.60	5	12,191	0.04%
2024/03/20	12	25.71	9.4	25.75	25.40	2.6	12,186	0.02%
2024/03/19	14.1	26.60	55	26.36	25.95	-40.9	12,325	-0.33%
2024/03/18	38	25.54	18	25.42	25.35	20	12,262	0.16%
2024/03/15	11	28.00	6	28.00	28.00	5	12,625	0.04%
2024/03/14	31	31.45	14.1	31.18	31.10	16.9	12,670	0.13%
2024/03/13	58	33.49	65	32.75	32.95	-7	12,421	-0.06%
2024/03/12	37	32.29	49.3	33.39	33.55	-12.3	11,124	-0.11%
2024/03/11	16	29.08	8	30.19	30.50	8	10,626	0.08%
2024/03/08	19	27.75	33	27.81	27.75	-14	10,468	-0.13%
2024/03/07	22.1	27.51	12	27.69	27.00	10.1	10,180	0.10%
2024/03/06	90	29.79	128	29.41	29.20	-38	9,852	-0.39%	大賣/
2024/03/05	84.3	28.48	50	28.80	29.25	34.3	8,938	0.38%
2024/03/04	47	25.62	97	26.49	26.60	-50	8,323	-0.60%
2024/03/01	2	24.25	14.1	24.18	24.20	-12.1	8,062	-0.15%
2024/02/29	19	23.62	11	23.41	23.40	8	7,924	0.10%
2024/02/27	2	23.73	1	23.71	23.70	1	7,886	0.01%
2024/02/26	12	24.08	28	23.78	23.50	-16	7,890	-0.20%
2024/02/23	3	24.05	18	24.18	23.90	-15	7,900	-0.19%
2024/02/22	5	24.42	1	23.80	23.80	4	7,902	0.05%
2024/02/21	3	24.13	5.1	24.09	24.00	-2.1	7,868	-0.03%
2024/02/20	25	24.22	33	24.33	23.95	-8	7,801	-0.10%
2024/02/19	33	24.60	11	24.58	24.65	22	7,654	0.29%
2024/02/16	15	23.61	9	23.68	23.70	6	7,530	0.08%
2024/02/15	12	24.68	50	24.10	23.80	-38	7,517	-0.51%
2024/02/05	58	24.05	32	24.32	24.15	26	7,435	0.35%
2024/02/02	15.1	23.03	17	23.31	23.40	-1.9	7,312	-0.03%
2024/02/01	53	23.51	42.2	23.03	22.60	10.8	7,361	0.15%
2024/01/31	9	24.26	21	24.27	24.45	-12	7,109	-0.17%
2024/01/30	2	23.63	18	23.63	23.65	-16	7,002	-0.23%
2024/01/29	21	23.32	27	23.30	23.65	-6	6,916	-0.09%
2024/01/26	2	22.63	11	22.60	22.55	-9	6,855	-0.13%
2024/01/25	11	23.00	8	22.52	22.55	3	6,862	0.04%
2024/01/24	7	22.88	1	22.55	22.55	6	6,830	0.09%
2024/01/23	1	23.05	1	22.65	22.65	0	6,801	0.00%
2024/01/22	7	23.31	94	23.26	23.10	-87	6,754	-1.29%
2024/01/19	30	23.16	2	22.98	22.95	28	6,692	0.42%
2024/01/18	13	23.07	2	23.00	22.95	11	6,652	0.17%
2024/01/17	11.1	22.36	23	22.70	22.80	-11.9	6,572	-0.18%
2024/01/16	2	22.53	2	22.45	22.45	0	6,513	0.00%
2024/01/15	1	22.16	3	22.22	22.30	-2	6,476	-0.03%
2024/01/12	12	21.84	6	21.68	21.60	6	6,449	0.09%
2024/01/11	8	21.74	2	22.00	21.95	6	6,412	0.09%
2024/01/10	29	22.04	15	21.92	21.75	14	6,360	0.22%
2024/01/09	9	21.72	11	22.11	21.60	-2	6,200	-0.03%
2024/01/08	95.1	23.30	16	23.17	22.60	79.1	6,059	1.31%
2024/01/05	24	24.98	19	24.89	24.65	5	5,793	0.09%
2024/01/04	12	24.16	44	24.04	23.90	-32	5,504	-0.58%
2024/01/03	5	23.94	12	24.05	24.00	-7	5,440	-0.13%
2024/01/02	30	24.41	2	24.30	24.30	28	5,376	0.52%
2023/12/29	35	24.34	25	24.32	24.20	10	5,264	0.19%
2023/12/28	28	23.97	29	23.72	23.90	-1	4,999	-0.02%
2023/12/27	6	23.22	1	23.10	23.10	5	4,838	0.10%
2023/12/26	3	23.27	7	23.22	23.20	-4	4,801	-0.08%
2023/12/25	16	23.43	1.1	22.96	22.90	14.9	4,752	0.31%
2023/12/22	7.1	23.39	6	23.55	23.30	1.1	4,576	0.02%
2023/12/21	52	23.26	6.7	23.45	23.25	45.4	4,517	1.00%
2023/12/20	79	23.43	67	23.32	23.35	12	4,422	0.27%
2023/12/19	3	22.83	11	23.10	23.35	-8	4,249	-0.19%
2023/12/18	8	22.33	45	22.38	22.15	-37	4,033	-0.92%
2023/12/15	18	22.75	14	22.43	22.40	4	3,973	0.10%
2023/12/14	31	23.84	14	23.31	22.70	17	3,887	0.44%
2023/12/13	15	23.90	23.1	23.26	23.95	-8.1	3,603	-0.22%
2023/12/12	49.2	23.64	18	24.03	23.75	31.2	3,226	0.97%
2023/12/11	1	22.05	0	0.00	22.35	1	2,403	0.04%
2023/12/08	1.3	20.78	3	20.65	20.35	-1.7	2,314	-0.07%
2023/12/07	0.1	20.00	0	0.00	20.20	0.1	2,223	0.00%
2023/12/06	3	20.42	3	20.18	20.25	0	2,175	0.00%
2023/12/05	0.3	19.90	0	0.00	20.10	0.3	2,119	0.01%
2023/11/30	3	19.68	3	19.80	19.85	0	2,039	0.00%
2023/11/29	6	19.68	6	19.68	19.55	0	2,034	0.00%
2023/11/28	1	19.85	1	19.60	19.60	0	2,036	0.00%
2023/11/27	0	0.00	1	19.55	19.45	-1	2,028	-0.05%
2023/11/24	0.3	19.50	0	0.00	19.55	0.3	2,019	0.01%
2023/11/22	4.1	19.90	3.3	19.98	19.95	0.8	1,929	0.04%
2023/11/21	3	19.30	8.1	19.18	19.40	-5.1	1,855	-0.27%
2023/11/20	5	18.80	3	18.93	18.80	2	1,715	0.12%
2023/11/16	0	0.00	8	18.43	18.45	-8	1,678	-0.48%
2023/11/15	2	18.78	2	18.50	18.40	0	1,664	0.00%
2023/11/14	9	18.82	0	0.00	18.75	9	1,621	0.55%
2023/11/13	2	17.43	2	17.55	17.75	0	1,502	0.00%
2023/11/10	4	17.73	4	17.53	17.45	0	1,478	0.00%
2023/11/09	29	18.63	32	18.63	18.40	-3	1,421	-0.21%
2023/10/30	1	17.55	0	0.00	17.45	1	1,242	0.08%
2023/10/25	2	18.20	0	0.00	18.15	2	1,252	0.16%
2023/10/24	1	18.10	5	18.02	18.10	-4	1,245	-0.32%
2023/10/17	1	18.00	0	0.00	17.95	1	1,253	0.08%
2023/10/16	1	18.30	1	18.15	18.20	0	1,308	0.00%
2023/10/11	1	18.95	1	18.25	18.15	0	1,487	0.00%
2023/10/06	0	0.00	7	19.35	19.30	-7	1,476	-0.47%
2023/10/05	2	19.18	2	19.30	19.15	0	1,472	0.00%
2023/10/04	1	19.00	0	0.00	18.85	1	1,425	0.07%
2023/10/03	1	19.15	0	0.00	19.20	1	1,421	0.07%
2023/09/26	0	18.15	0	0.00	18.45	0	1,420	0.00%
2023/09/22	2	18.80	3	18.97	18.75	-1	1,412	-0.07%
2023/09/21	2	18.85	2	18.70	18.80	0	1,410	0.00%
2023/09/20	2	19.30	10	19.05	18.95	-8	1,411	-0.57%
2023/09/19	4	20.05	6	19.79	19.50	-2	1,393	-0.14%
2023/09/18	2	19.93	9	19.85	19.70	-7	1,341	-0.52%
2023/09/15	9	19.56	21	19.54	19.25	-12	1,291	-0.93%
2023/09/14	6	18.98	30	19.19	19.05	-24	1,226	-1.96%
2023/09/13	1	18.65	8	18.43	18.65	-7	1,190	-0.59%
2023/09/12	9	18.36	1	18.30	18.40	8	1,156	0.69%
2023/09/11	0	0.00	2	18.10	17.90	-2	1,149	-0.17%
2023/09/08	2	17.85	0	0.00	17.80	2	1,160	0.17%
2023/09/06	1	18.10	5	18.20	18.10	-4	1,243	-0.32%
2023/09/04	4	18.13	0	0.00	18.10	4	1,311	0.30%
2023/09/01	1	18.60	3	18.53	18.50	-2	1,422	-0.14%
2023/08/31	0	0.00	2	18.25	18.30	-2	1,443	-0.14%
2023/08/29	0	0.00	3	18.23	18.10	-3	1,489	-0.20%
2023/08/25	0	0.00	21	17.85	17.75	-21	1,603	-1.31%
2023/08/24	0	0.00	2	17.35	17.40	-2	1,806	-0.11%
2023/08/23	2	17.10	0	0.00	17.10	2	1,836	0.11%
2023/08/17	0	0.00	1	16.30	16.70	-1	2,048	-0.05%
2023/08/15	0	16.25	0	0.00	16.25	0	2,150	0.00%
2023/08/11	2	16.40	0	0.00	16.25	2	2,292	0.09%
2023/08/09	3	16.67	0	0.00	16.65	3	2,674	0.11%
2023/08/02	0	0.00	41	17.00	16.90	-41	2,880	-1.42%
2023/08/01	0	17.65	0	0.00	17.40	0	2,874	0.00%
2023/07/27	1	17.10	0	0.00	17.05	1	2,865	0.03%
2023/07/26	0	16.95	0	0.00	16.70	0	2,879	0.00%
2023/07/25	4	16.93	0	0.00	16.95	4	2,923	0.14%
2023/07/24	4	16.93	0	0.00	16.85	4	2,980	0.13%
2023/07/21	2	17.53	3	17.45	17.55	-1	2,957	-0.03%
2023/07/20	3	17.80	0	0.00	17.80	3	2,948	0.10%
2023/07/19	82	18.30	0	0.00	17.55	82	2,935	2.79%
2023/07/18	21	18.83	1	19.10	18.65	20	2,872	0.70%
2023/07/17	8	19.69	4	19.70	19.80	4	2,809	0.14%
2023/07/13	0	0.00	2	18.75	18.70	-2	2,704	-0.07%
2023/07/12	0	0.00	5	18.74	18.65	-5	2,694	-0.19%
2023/07/11	2	18.70	0	0.00	18.65	2	2,680	0.07%
2023/07/07	0	0.00	4	18.85	18.75	-4	2,657	-0.15%
2023/07/05	0	0.00	0.1	18.85	18.65	-0.1	2,619	-0.01%
2023/07/04	10	18.65	2	18.65	18.65	8	2,601	0.31%
2023/06/30	0	0.00	1	18.00	18.35	-1	2,569	-0.04%
2023/06/29	5	18.09	0	0.00	18.10	5	2,554	0.20%
2023/06/28	2	18.05	0	0.00	18.00	2	2,540	0.08%
2023/06/27	3	17.37	0	0.00	17.40	3	2,519	0.12%
2023/06/26	3	17.60	0	0.00	17.65	3	2,508	0.12%
2023/06/21	2.1	18.02	0	0.00	17.90	2.1	2,501	0.08%
2023/06/20	0	0.00	2.1	18.20	18.05	-2.1	2,490	-0.08%
2023/06/19	2	17.70	2	17.70	17.80	0	2,477	0.00%
2023/06/16	5	17.74	0	0.00	17.70	5	2,467	0.20%
2023/06/15	27	17.71	20	17.80	17.85	7	2,457	0.28%
2023/06/14	1	17.45	0	0.00	17.50	1	2,439	0.04%
2023/06/13	0	0.00	2	17.60	17.55	-2	2,420	-0.08%
2023/06/12	4	17.75	3	17.93	17.70	1	2,399	0.04%
2023/06/09	0	0.00	25	18.92	19.25	-25	2,329	-1.07%
2023/06/08	32	19.21	10	18.77	18.75	22	2,299	0.96%
2023/06/07	9	20.30	38	19.94	19.80	-29	2,243	-1.29%
2023/06/06	33	19.48	3	19.33	19.60	30	2,118	1.42%
2023/06/05	1	19.55	26	19.45	19.55	-25	2,077	-1.20%
2023/06/02	2	19.58	11	19.80	19.55	-9	2,049	-0.44%
2023/06/01	33	19.72	22	19.41	19.50	11	2,016	0.55%
2023/05/31	14	19.83	6	19.93	19.90	8	1,945	0.41%
2023/05/30	45	20.01	29.5	19.91	19.95	15.5	1,860	0.83%
2023/05/29	0	0.00	2	18.10	18.65	-2	1,631	-0.12%
2023/05/26	3.5	18.29	1	18.05	18.05	2.5	1,587	0.16%
2023/05/25	2	18.45	1.7	18.66	18.65	0.4	1,532	0.02%
2023/05/24	5	18.20	0	0.00	18.20	5	1,440	0.35%
2023/05/23	5	18.00	5	17.95	18.00	0	1,384	0.00%
2023/05/19	2.3	17.92	0	0.00	17.70	2.3	1,279	0.18%
2023/05/18	0	0.00	5	17.83	17.70	-5	1,238	-0.40%
2023/05/16	1	17.75	1	17.90	17.85	0	1,078	0.00%
2023/05/15	12.1	17.75	13	17.37	17.40	-0.9	943	-0.09%
2023/05/12	44	16.01	38	16.29	16.55	6	664	0.90%
2023/05/11	30	15.83	30	15.65	15.05	0	529	0.00%
2023/05/10	1	15.15	0	0.00	15.10	1	453	0.22%
2023/04/28	1	15.65	22	15.69	15.50	-21	382	-5.50%
2023/04/27	25	15.68	2	16.20	16.10	23	324	7.09%
2023/04/26	0	0.00	2	14.73	14.80	-2	253	-0.79%
2023/04/25	2	15.05	0	0.00	14.90	2	252	0.79%
2023/03/28	1	14.65	1	14.65	14.45	0	178	0.00%
2023/03/27	0	0.00	1	14.75	14.85	-1	178	-0.56%
2023/03/24	1	14.80	0	0.00	14.75	1	179	0.56%
2023/03/14	1	14.50	0	0.00	14.55	1	185	0.54%
2023/03/13	0	14.60	0	0.00	14.50	0	193	0.00%
2023/03/10	0	0.00	20	14.65	14.60	-20	235	-8.49%
2023/03/09	0	0.00	20	14.85	14.80	-20	239	-8.36%
2023/03/08	0	0.00	20	15.00	14.95	-20	247	-8.09%
2023/03/07	4	15.00	0	0.00	15.00	4	274	1.46%
2023/03/06	36	14.90	0	0.00	14.85	36	268	13.42%
2023/03/03	20	14.75	0	0.00	14.75	20	266	7.51%
2023/03/01	0	14.65	1	14.75	14.65	-1	265	-0.38%
2023/02/21	2	14.73	0	0.00	14.65	2	271	0.74%
2023/02/20	0	14.80	0	0.00	14.70	0	271	0.01%
2023/02/15	0	0.00	0.1	14.50	14.35	-0.1	272	-0.04%
2023/02/09	0.1	14.65	0	0.00	14.50	0.1	279	0.04%
2023/02/06	0	14.70	0	0.00	14.55	0	283	0.00%
2023/02/01	1	14.35	0	0.00	14.35	1	283	0.35%
2023/01/17	0	14.15	0	0.00	14.00	0	285	0.00%
2023/01/05	0	14.40	0	0.00	14.20	0	298	0.00%
2023/01/03	0	0.00	2	14.10	14.15	-2	304	-0.66%
2022/12/21	0	0.00	1	14.30	14.20	-1	333	-0.30%
2022/12/15	1	14.95	0	0.00	14.85	1	342	0.29%
2022/11/30	1	14.95	0	0.00	14.95	1	328	0.30%
2022/11/09	1	14.40	0	0.00	14.40	1	410	0.24%
2022/10/13	0	14.10	0	0.00	13.85	0	885	0.00%
2022/10/03	0.1	14.40	0	0.00	14.40	0.1	884	0.01%
2022/09/26	1	14.25	0	0.00	14.20	1	912	0.11%
2022/09/22	0	0.00	5	14.85	15.15	-5	923	-0.54%
2022/09/21	0	0.00	5	15.20	15.15	-5	926	-0.54%
2022/08/26	0	0.00	1	16.25	16.20	-1	1,123	-0.09%
2022/08/25	0	0.00	11	16.25	16.40	-11	1,117	-0.98%
2022/08/23	0	0.00	9	16.07	16.20	-9	1,116	-0.81%
2022/08/19	21	16.35	0	0.00	16.40	21	1,110	1.89%
2022/08/16	0	0.00	1	16.25	16.25	-1	1,100	-0.09%
2022/08/12	0	0.00	1	16.20	16.10	-1	1,066	-0.09%
2022/08/11	1	16.70	0	0.00	16.40	1	1,047	0.10%
2022/08/10	19	16.97	18	16.88	16.85	1	1,009	0.10%
2022/08/09	0	0.00	21	15.81	16.30	-21	862	-2.43%
2022/08/08	31	16.34	11	16.22	16.10	20	760	2.63%
2022/08/05	1	15.10	20	14.40	14.90	-19	654	-2.90%
2022/08/03	0	0.00	10	14.25	14.30	-10	636	-1.57%
2022/08/02	30	14.58	0	0.00	14.50	30	636	4.71%
2022/07/27	0	0.00	10	14.41	14.65	-10	640	-1.56%
2022/07/26	0	0.00	30	14.56	14.30	-30	644	-4.66%
2022/07/22	0	0.00	10	14.40	14.40	-10	642	-1.56%
2022/07/20	16	14.54	5	14.39	14.25	11	646	1.70%
2022/07/19	36	14.46	0	0.00	14.50	36	647	5.56%
2022/07/14	0	0.00	3	14.20	14.25	-3	648	-0.46%
2022/07/13	1	14.00	1	13.95	13.95	0	646	0.00%
2022/07/04	0	0.00	1	13.65	13.50	-1	623	-0.16%
2022/07/01	17	14.55	48	14.06	13.75	-31	625	-4.95%
2022/06/30	10.1	15.00	0	0.00	14.70	10.1	615	1.64%
2022/06/29	21	15.12	0	0.00	15.05	21	616	3.41%
2022/06/28	2	15.23	0	0.00	15.10	2	616	0.32%
2022/06/27	0	15.40	0	0.00	15.30	0	621	0.00%
2022/06/24	0	0.00	1	15.05	15.00	-1	621	-0.16%
2022/06/23	3	14.95	2	14.65	14.80	1	634	0.16%
2022/06/20	1	14.80	0	0.00	14.70	1	712	0.14%
2022/06/17	0.1	15.40	10	15.25	15.40	-9.9	710	-1.39%
2022/06/16	19	15.82	10	15.52	15.45	9	706	1.27%
2022/06/15	1	15.70	0	0.00	15.60	1	705	0.14%
2022/06/09	2	16.35	10	16.43	16.45	-8	689	-1.16%
2022/06/08	15	16.66	18	16.65	16.45	-3	685	-0.44%
2022/06/07	16	16.68	0	0.00	16.70	16	635	2.52%
2022/05/13	0	0.00	1	15.10	15.20	-1	592	-0.17%
2022/04/27	1	15.20	0	0.00	15.60	1	710	0.14%
2022/04/25	1	16.00	13	16.02	15.90	-12	710	-1.69%
2022/04/22	0	0.00	1	16.40	16.45	-1	712	-0.14%
2022/04/18	0	0.00	1	16.30	16.30	-1	796	-0.13%
2022/04/14	1	16.60	0	0.00	16.50	1	840	0.12%
2022/04/11	12	16.56	0	0.00	16.40	12	1,258	0.95%
2022/03/30	0	0.00	2	17.80	17.60	-2	1,385	-0.14%
2022/03/25	6	18.82	0	0.00	18.40	6	1,390	0.43%
2022/03/23	0	18.00	0	0.00	17.65	0	1,344	0.00%
2022/03/10	1	17.00	0	0.00	17.10	1	1,575	0.06%
2022/03/08	2.1	16.72	0	0.00	16.50	2.1	1,633	0.13%
2022/03/04	0	18.15	0	0.00	17.95	0	1,662	0.00%
2022/03/02	1	18.50	1	18.35	18.35	0	1,751	0.00%
2022/03/01	1	18.30	0	0.00	18.30	1	1,790	0.06%
2022/02/25	0	0.00	1	17.90	17.85	-1	1,860	-0.05%
2022/02/24	0	0.00	2	17.80	17.80	-2	2,203	-0.09%
2022/02/22	1	18.35	0	0.00	18.30	1	2,368	0.04%
2022/02/17	0	0.00	2	18.90	18.65	-2	3,050	-0.07%
2022/02/15	0	0.00	2	18.35	18.40	-2	3,095	-0.06%
2022/02/14	3	18.37	0	0.00	18.40	3	3,150	0.10%
2022/02/11	3	18.88	0	0.00	18.90	3	3,156	0.10%
2022/02/10	2	19.20	2	19.15	19.15	0	3,168	0.00%
2022/02/09	8	19.10	0	0.00	19.15	8	3,171	0.25%
2022/02/08	5	19.05	3	19.05	19.10	2	3,187	0.06%
2022/02/07	1	19.00	10	19.00	18.95	-9	3,263	-0.28%
2022/01/25	1	17.90	0	0.00	17.65	1	3,245	0.03%
2022/01/24	1	17.70	10	17.80	18.05	-9	3,268	-0.28%
2022/01/21	2	18.50	0	0.00	18.30	2	3,273	0.06%
2022/01/19	1	18.90	0	0.00	18.85	1	3,369	0.03%
2022/01/18	4	19.00	0	19.05	18.80	4	3,395	0.12%
2022/01/17	2	18.85	2	19.00	19.05	0	3,458	0.00%
2022/01/14	1	18.65	0	18.80	18.70	1	3,474	0.03%
2022/01/13	0	19.50	1	19.20	19.15	-1	3,459	-0.03%
2022/01/12	1	19.30	2	19.33	19.30	-1	3,455	-0.03%
2022/01/11	1	19.80	2	19.75	19.40	-1	3,449	-0.03%
2022/01/07	6	19.72	0	0.00	19.35	6	3,399	0.18%
2022/01/06	13	20.00	2	20.05	20.05	11	3,368	0.33%
2022/01/05	22	20.86	28	20.79	20.55	-6	3,336	-0.18%
2022/01/04	1	19.60	30	19.57	19.55	-29	2,974	-0.97%
2022/01/03	3	19.98	2	19.60	19.60	1	2,973	0.03%
2021/12/30	1	20.00	1	20.00	19.85	0	2,979	0.00%
2021/12/27	18	20.19	3	20.07	20.30	15	3,010	0.50%
2021/12/24	2	19.60	2	19.40	19.40	0	2,993	0.00%
2021/12/23	2	19.30	3	19.45	19.40	-1	3,115	-0.03%
2021/12/17	1	19.70	0	0.00	19.70	1	3,756	0.03%
2021/12/16	2	20.20	3	20.13	20.20	-1	3,742	-0.03%
2021/12/15	2	20.05	2	19.95	19.95	0	3,711	0.00%
2021/12/13	4	20.46	4	20.33	20.30	0	3,672	0.00%
2021/12/09	2	19.85	2	19.50	19.50	0	3,581	0.00%
2021/12/07	3	19.30	3	19.22	19.25	0	3,516	0.00%
2021/12/06	2	19.50	2	19.35	19.35	0	3,500	0.00%
2021/12/03	2	19.58	3	19.43	19.35	-1	3,487	-0.03%
2021/12/01	2	19.70	7	19.37	19.80	-5	3,415	-0.15%
2021/11/30	8	19.83	8	19.64	19.60	0	3,383	0.00%
2021/11/26	2	20.30	5	20.20	19.55	-3	3,297	-0.09%
2021/11/25	0	20.60	2	20.30	20.30	-2	3,245	-0.06%
2021/11/24	11	20.19	10	20.63	20.90	1	3,202	0.03%
2021/11/23	41	21.71	55	21.57	20.00	-14	3,118	-0.45%
2021/11/22	16	20.81	7	20.76	20.90	9	2,772	0.32%
2021/11/19	18	19.26	5	19.38	19.00	13	2,662	0.49%
2021/11/18	1	19.70	22	20.28	19.65	-21	2,605	-0.81%
2021/11/17	41.1	21.01	13	21.19	21.10	28.1	2,495	1.13%
2021/11/16	11	19.68	13	20.21	20.35	-2	2,149	-0.09%
2021/11/15	2	18.85	2	18.50	18.50	0	1,920	0.00%
2021/11/11	2	18.95	3	18.58	18.40	-1	1,879	-0.05%
2021/11/08	0	0.00	1	18.10	18.05	-1	1,821	-0.05%
2021/11/04	2	18.40	9	18.39	18.40	-7	1,807	-0.39%
2021/11/02	9	17.93	3	17.62	17.55	6	1,882	0.32%
2021/11/01	4	18.10	4	18.08	18.10	0	1,863	0.00%
2021/10/29	1	17.65	0	0.00	17.55	1	1,837	0.05%
2021/10/27	2	18.10	4	18.05	18.05	-2	1,815	-0.11%
2021/10/25	7	17.39	4	18.00	17.70	3	1,718	0.17%
2021/10/13	1	15.75	0	0.00	15.90	1	1,853	0.05%
2021/10/06	2	16.25	0	0.00	16.10	2	1,889	0.11%
2021/10/05	2	16.30	1	16.25	16.85	1	1,873	0.05%
2021/10/04	2	17.10	3	16.85	16.80	-1	1,858	-0.05%
2021/10/01	5	17.63	0	0.00	16.85	5	1,834	0.27%
2021/09/30	3.2	19.03	6	18.83	18.40	-2.8	1,779	-0.16%
2021/09/29	12	18.72	6	18.90	19.40	6	1,655	0.36%
2021/09/28	8	18.58	5	18.74	18.90	3	1,268	0.24%
2021/09/27	0	0.00	16	16.97	17.20	-16	1,019	-1.57%
2021/08/31	0	0.00	10	16.30	16.50	-10	1,133	-0.88%
2021/08/26	1	16.10	0	0.00	16.00	1	1,156	0.09%
2021/08/24	10	15.80	0	0.00	15.90	10	1,228	0.81%
2021/08/19	1	15.30	0	0.00	15.35	1	1,295	0.08%
2021/08/13	0	0.00	2	16.55	16.30	-2	1,297	-0.15%
2021/08/09	0	0.00	8	17.40	17.20	-8	1,348	-0.59%
2021/08/06	12	17.69	7	17.66	17.70	5	1,353	0.37%
2021/08/05	8	17.45	0	0.00	17.15	8	1,208	0.66%
2021/08/04	0	0.00	17	17.16	17.25	-17	1,262	-1.35%
2021/07/28	0	0.00	2	17.05	17.40	-2	1,349	-0.15%
2021/07/26	9	18.20	1	18.00	18.00	8	1,431	0.56%
2021/07/23	10	17.40	10	17.95	17.35	0	1,383	0.00%
2021/07/22	0	0.00	0.1	17.20	17.05	-0.1	1,397	-0.01%
2021/07/21	0	0.00	0.5	16.80	16.70	-0.5	1,429	-0.03%
2021/07/14	0	0.00	2	17.20	17.20	-2	1,471	-0.14%
2021/07/13	3	18.05	0	0.00	17.90	3	1,497	0.20%
2021/07/08	0	0.00	1	17.45	17.45	-1	1,564	-0.06%
2021/07/05	0	0.00	2	17.65	18.00	-2	1,780	-0.11%
2021/06/24	0	0.00	2	18.25	18.10	-2	1,914	-0.10%
2021/06/21	0	0.00	17	17.45	17.25	-17	1,921	-0.88%
2021/06/18	0	0.00	3	17.97	17.90	-3	1,936	-0.15%
2021/06/11	2	18.05	4	17.94	18.00	-2	2,053	-0.10%
2021/06/10	33.5	18.51	19	18.20	18.05	14.5	2,056	0.71%
2021/06/08	0	0.00	10	17.80	17.70	-10	2,012	-0.50%
2021/06/03	0	0.00	1	18.25	18.20	-1	2,038	-0.05%
2021/06/02	1	18.20	0	0.00	18.05	1	2,054	0.05%
2021/06/01	2	18.25	2	18.35	18.60	0	2,034	0.00%
2021/05/31	5	18.50	0	0.00	18.75	5	1,992	0.25%
2021/05/28	0	0.00	4	16.99	17.05	-4	1,941	-0.21%
2021/05/25	4	16.73	0	0.00	16.65	4	2,009	0.20%
2021/05/12	4.1	15.74	1	15.35	15.30	3.1	2,127	0.14%
2021/05/10	0	0.00	10	18.75	18.55	-10	2,068	-0.48%
2021/05/05	1	18.50	0	0.00	18.30	1	2,109	0.05%
2021/05/03	5	20.44	0	0.00	20.10	5	2,099	0.24%
2021/04/28	2	22.20	2	22.15	22.15	0	2,133	0.00%
2021/04/26	0	0.00	1	21.25	21.15	-1	2,452	-0.04%
2021/04/22	0	0.00	3	21.85	21.00	-3	2,559	-0.12%
2021/04/20	0	0.00	1	22.30	22.55	-1	2,756	-0.04%
2021/04/19	5	22.30	0	0.00	22.30	5	2,888	0.17%
2021/04/15	2	21.80	13	21.83	21.70	-11	2,975	-0.37%
2021/04/14	3	20.85	2	21.35	21.35	1	3,042	0.03%
2021/04/13	2	22.13	13	22.03	21.70	-11	3,216	-0.34%
2021/04/12	19	22.29	3	22.27	22.50	16	3,698	0.43%
2021/04/09	2	21.05	0	0.00	21.00	2	3,943	0.05%
2021/04/08	2	21.50	4	21.50	21.45	-2	4,080	-0.05%
2021/04/07	0	0.00	3	20.85	20.85	-3	4,044	-0.07%
2021/04/01	0	0.00	9	20.70	20.70	-9	4,091	-0.22%
2021/03/31	1	20.65	5	21.00	20.70	-4	4,129	-0.10%
2021/03/30	0	0.00	6	20.66	20.65	-6	4,139	-0.14%
2021/03/29	0	0.00	1	20.75	20.75	-1	4,177	-0.02%
2021/03/23	1	21.30	0	0.00	21.00	1	4,956	0.02%
2021/03/17	2	21.70	2	21.43	21.50	0	5,257	0.00%
2021/03/15	3	20.82	0	0.00	20.80	3	5,524	0.05%
2021/03/11	1	21.00	0	0.00	20.95	1	5,712	0.02%
2021/03/04	0	0.00	6	22.05	21.95	-6	6,432	-0.09%
2021/02/26	1	22.30	0	0.00	22.20	1	6,631	0.02%
2021/02/24	14	22.57	1	22.45	22.40	13	6,681	0.19%
2021/02/22	2	22.70	0	0.00	22.60	2	6,703	0.03%
2021/02/18	7	21.94	0	0.00	22.20	7	6,891	0.10%
2021/02/17	0	0.00	10	21.13	21.20	-10	7,045	-0.14%
2021/02/05	5	20.80	0	0.00	20.80	5	7,153	0.07%
2021/02/04	3	21.30	0	0.00	20.80	3	7,188	0.04%
2021/02/02	5	20.83	1	20.15	20.80	4	7,125	0.06%
2021/02/01	1	19.85	0	0.00	19.80	1	7,107	0.01%
2021/01/28	1	20.80	0	0.00	20.75	1	7,064	0.01%
2021/01/27	0	0.00	11	21.15	21.15	-11	7,049	-0.16%
2021/01/26	7	20.91	4	20.50	20.50	3	7,004	0.04%
2021/01/25	3	21.08	1	20.60	21.05	2	6,974	0.03%
2021/01/22	3	20.55	3	20.65	20.60	0	6,934	0.00%
2021/01/21	3	20.65	2	21.25	20.45	1	6,910	0.01%
2021/01/20	11	20.86	18	21.53	20.40	-7	6,827	-0.10%
2021/01/19	66	23.23	69	22.86	22.55	-3	6,622	-0.05%
2021/01/18	31	25.29	0	0.00	25.05	31	6,415	0.48%
2021/01/15	4	26.03	1	25.70	25.80	3	6,354	0.05%
2021/01/14	27	26.13	48	26.14	26.60	-21	6,273	-0.33%
2021/01/13	32	25.92	2	25.50	25.45	30	6,071	0.49%
2021/01/12	6	26.20	1	27.00	26.20	5	6,002	0.08%
2021/01/11	1	26.20	0	0.00	26.20	1	5,829	0.02%
2021/01/08	5	26.08	4	25.75	25.50	1	5,736	0.02%
2021/01/07	22	26.53	0	0.00	26.60	22	5,635	0.39%
2021/01/06	15	27.17	37	27.23	26.75	-22	5,537	-0.40%
2021/01/05	42	28.24	17.8	28.25	28.20	24.2	5,328	0.45%
2021/01/04	30	26.39	93	25.92	27.00	-63	4,799	-1.31%
2020/12/31	1	24.35	6	23.80	24.55	-5	4,407	-0.11%
2020/12/29	0	0.00	2	23.15	23.10	-2	4,210	-0.05%
2020/12/24	55	23.01	0	0.00	23.00	55	4,072	1.35%
2020/12/23	0	0.00	4	23.40	23.15	-4	4,028	-0.10%
2020/12/22	2	23.50	17	24.01	22.80	-15	3,982	-0.38%
2020/12/21	22	24.22	0	0.00	23.95	22	3,881	0.57%
2020/12/18	29	23.91	15	24.04	24.25	14	3,795	0.37%
2020/12/17	37	23.75	50	23.88	23.80	-13	3,543	-0.37%
2020/12/16	0	0.00	4	22.36	22.35	-4	3,186	-0.13%
2020/12/15	3	22.38	2	22.53	21.90	1	3,101	0.03%
2020/12/14	15	22.89	11	22.86	22.65	4	3,047	0.13%
2020/12/11	2	21.90	1	22.30	22.00	1	2,863	0.03%
2020/12/10	15	22.11	4	22.24	21.95	11	2,791	0.39%
2020/12/09	4	21.95	5	21.42	22.45	-1	2,641	-0.04%
2020/12/08	2	21.50	6	21.30	21.55	-4	2,466	-0.16%
2020/12/07	0	0.00	4	20.90	21.40	-4	2,386	-0.17%
2020/12/04	8	20.82	21	20.69	20.75	-13	2,269	-0.57%
2020/12/03	3	19.70	0	0.00	19.60	3	2,102	0.14%
2020/12/02	5	20.25	3	20.28	19.90	2	2,081	0.10%
2020/12/01	8	19.65	11.3	19.62	20.50	-3.3	1,915	-0.17%
2020/11/30	5	18.87	6	19.23	19.35	-1	1,680	-0.06%
2020/11/27	0	0.00	8	18.81	18.75	-8	1,559	-0.51%
2020/11/26	9	18.64	3	18.40	18.80	6	1,532	0.39%
2020/11/25	3	18.50	8	18.38	18.40	-5	1,433	-0.35%
2020/11/24	0	0.00	2	18.15	18.00	-2	1,323	-0.15%
2020/11/23	6.3	18.48	8	18.48	18.35	-1.7	1,303	-0.13%
2020/11/20	3	18.17	0	0.00	17.95	3	1,215	0.25%
2020/11/18	1	17.90	1	17.85	17.95	0	1,158	0.00%
2020/11/17	17	18.83	19.6	18.75	18.30	-2.6	1,088	-0.23%
2020/11/16	23	18.61	31	18.51	19.00	-8	931	-0.86%
2020/11/13	0	0.00	6	17.45	17.30	-6	726	-0.83%
2020/11/12	5	17.05	1	16.35	16.70	4	591	0.68%
2020/11/11	1	15.95	1	15.95	16.00	0	556	0.00%
2020/11/09	0	0.00	1	15.45	15.50	-1	549	-0.18%
2020/11/04	0	0.00	2	15.60	15.65	-2	611	-0.33%
2020/11/03	1	15.75	0	0.00	15.60	1	614	0.16%
2020/10/30	2	15.40	0	0.00	15.35	2	634	0.32%
2020/10/28	1	16.00	0	0.00	15.90	1	635	0.16%
2020/10/13	0	0.00	3	16.00	16.00	-3	749	-0.40%
2020/09/24	1	16.45	0	0.00	16.45	1	1,233	0.08%
2020/09/21	0	0.00	4	17.78	17.70	-4	1,540	-0.26%
2020/09/10	0.1	17.95	0	0.00	17.65	0.1	1,785	0.00%
2020/09/09	0	0.00	9	17.71	17.95	-9	1,791	-0.50%
2020/09/08	9	18.14	0	0.00	18.10	9	1,792	0.50%
2020/08/27	0	0.00	1	17.55	17.50	-1	2,055	-0.05%
2020/08/24	0	0.00	8	17.30	17.40	-8	2,094	-0.38%
2020/08/21	0	0.00	3	16.80	16.95	-3	2,103	-0.14%
2020/08/20	1	16.40	5	16.10	16.35	-4	2,136	-0.19%
2020/08/19	3	17.60	2	17.65	17.60	1	2,154	0.05%
2020/08/06	6	18.45	0	0.00	18.10	6	3,236	0.19%
2020/08/05	3	18.10	0	0.00	18.10	3	3,243	0.09%
2020/07/28	0	0.00	1	16.70	16.75	-1	3,599	-0.03%
2020/07/27	4	17.24	3	17.35	17.15	1	3,665	0.03%
2020/07/24	1	17.90	0	0.00	17.75	1	3,706	0.03%
2020/07/17	2	18.00	0	0.00	17.75	2	3,758	0.05%
2020/07/16	3	18.22	0	0.00	18.20	3	3,749	0.08%
2020/07/15	3	18.38	0	0.00	18.20	3	3,735	0.08%
2020/07/14	2	18.60	0	0.00	18.25	2	3,710	0.05%
2020/07/13	2	19.00	0	0.00	18.85	2	3,692	0.05%
2020/07/10	2	19.25	5	19.10	19.10	-3	3,660	-0.08%
2020/07/08	2	20.08	0	0.00	19.85	2	3,600	0.06%
2020/07/07	2	20.40	6	20.30	20.00	-4	3,563	-0.11%
2020/07/06	17	20.49	9	20.14	20.75	8	3,495	0.23%
2020/07/03	11	19.23	13	19.62	19.65	-2	3,332	-0.06%
2020/07/02	5	19.04	0	0.00	19.35	5	3,275	0.15%
2020/07/01	13	19.58	12	19.93	19.20	1	3,230	0.03%
2020/06/30	30	19.42	4	19.33	19.65	26	3,108	0.84%
2020/06/29	1	18.20	0	0.00	18.40	1	2,947	0.03%
2020/06/24	1	18.20	0	0.00	18.30	1	2,928	0.03%
2020/06/23	5	18.27	1	18.55	18.25	4	2,912	0.14%
2020/06/22	27	18.56	4	18.65	18.75	23	2,874	0.80%
2020/06/19	0	0.00	6	17.97	18.00	-6	2,770	-0.22%
2020/06/18	0	0.00	2	17.50	17.75	-2	2,734	-0.07%
2020/06/15	2	16.90	0	0.00	16.70	2	2,704	0.07%
2020/06/10	0	0.00	1	18.00	17.55	-1	2,681	-0.04%
2020/06/09	22	18.18	0	0.00	18.10	22	2,671	0.82%
2020/06/05	10	17.61	0	0.00	17.70	10	2,543	0.39%
2020/06/04	1	18.00	1	17.80	17.80	0	2,528	0.00%
2020/06/02	1	16.70	0	0.00	16.75	1	2,414	0.04%
2020/05/29	1	16.80	1	16.55	16.35	0	2,374	0.00%
2020/05/27	1	16.90	0	0.00	17.10	1	2,338	0.04%
2020/05/25	4	17.14	6	16.98	17.00	-2	2,270	-0.09%
2020/05/22	3	17.07	36	16.83	16.65	-33	2,221	-1.49%
2020/05/21	1	18.50	1	18.30	18.40	0	2,064	0.00%
2020/05/20	9	19.41	2	19.75	18.90	7	2,000	0.35%
2020/05/19	36	20.07	45	19.93	20.00	-9	1,898	-0.47%
2020/05/18	45	20.34	37	20.52	20.80	8	1,744	0.46%
2020/05/15	19	19.00	23	19.08	19.25	-4	1,489	-0.27%
2020/05/14	14	19.43	17	19.45	18.55	-3	1,337	-0.22%
2020/05/13	3	18.03	0	0.00	18.05	3	1,122	0.27%
2020/05/11	2	18.25	2	18.30	17.60	0	1,079	0.00%
2020/05/08	0	0.00	3	17.35	17.50	-3	1,014	-0.30%
2020/05/07	10	18.10	10	17.70	17.65	0	979	0.00%
2020/05/06	2	17.98	1	17.95	17.55	1	942	0.11%
2020/05/05	11	18.09	9	18.53	17.60	2	910	0.22%
2020/05/04	17	17.78	9	17.21	17.90	8	798	1.00%
2020/04/30	5	15.52	1	15.80	16.40	4	694	0.58%
2020/04/29	5	15.10	0	0.00	14.95	5	615	0.81%
2020/04/28	1	14.05	0	0.00	14.60	1	563	0.18%
2020/04/24	6	13.33	0	0.00	13.35	6	533	1.13%
2020/04/17	2	12.80	0	0.00	12.70	2	502	0.40%
2020/04/15	1	12.70	0	0.00	12.70	1	495	0.20%
2020/04/14	1	12.90	2	12.40	12.90	-1	499	-0.20%
2020/04/08	1	11.90	0	0.00	12.35	1	570	0.18%
2020/03/13	1	12.70	0	0.00	13.15	1	988	0.10%
2020/03/12	0	0.00	1	13.55	13.90	-1	968	-0.10%
2020/03/11	1	14.85	0	0.00	14.20	1	960	0.10%
2020/01/16	0	0.00	1	17.60	17.75	-1	1,017	-0.10%
2020/01/15	0	0.00	1	17.65	17.60	-1	1,011	-0.10%
2020/01/13	1	17.35	0	0.00	17.30	1	986	0.10%
2020/01/08	1	16.80	0	0.00	16.60	1	980	0.10%
2020/01/06	1	17.00	0	0.00	16.90	1	970	0.10%
2019/12/27	3	18.02	26	18.28	18.50	-23	808	-2.85%
2019/12/26	6	17.23	17	16.98	17.30	-11	561	-1.96%
2019/12/24	0	0.00	2	15.90	15.85	-2	399	-0.50%
2019/12/20	0	0.00	6	16.00	15.95	-6	520	-1.15%
2019/12/19	2	16.05	0	0.00	15.95	2	555	0.36%
2019/12/18	1	16.00	0	0.00	16.10	1	554	0.18%
2019/12/17	9	16.10	0	0.00	16.10	9	554	1.62%
2019/11/18	14	16.83	3	16.67	16.65	11	511	2.15%
2019/11/12	0	0.00	4	15.15	15.20	-4	400	-1.00%
2019/10/28	0	0.00	1	15.90	15.90	-1	413	-0.24%
2019/10/24	0	0.00	5	16.00	16.00	-5	419	-1.19%
2019/10/22	3	16.35	5	16.30	16.25	-2	431	-0.46%
2019/10/08	10	15.80	0	0.00	15.70	10	428	2.33%
2019/09/27	3	16.00	0	0.00	16.10	3	471	0.64%
2019/09/24	0	0.00	5	16.50	16.70	-5	329	-1.52%
2019/09/19	0	0.00	2	15.45	15.45	-2	302	-0.66%
2019/09/10	5	15.56	0	0.00	15.45	5	330	1.51%
2019/08/27	0	0.00	5	15.45	15.30	-5	334	-1.50%
2019/08/05	0	0.00	2	15.20	15.25	-2	361	-0.55%
2019/08/02	0	0.00	9	15.47	15.45	-9	362	-2.48%
2019/08/01	0	0.00	21	16.15	16.00	-21	364	-5.76%
2019/07/31	0	0.00	10	16.40	16.50	-10	361	-2.77%
2019/07/30	1	16.55	1	16.90	16.40	0	373	0.00%
2019/07/29	1	16.95	7	16.95	16.95	-6	387	-1.55%
2019/07/26	18	16.79	0	0.00	16.70	18	388	4.63%
2019/07/25	30	16.77	0	0.00	16.90	30	390	7.69%
2019/07/17	0.3	17.10	0	0.00	17.10	0.3	415	0.06%
2019/07/09	0	0.00	5	16.75	16.75	-5	624	-0.80%
2019/06/26	0	0.00	5	16.50	16.50	-5	749	-0.67%
2019/06/25	1	16.85	1	16.75	16.50	0	754	0.00%
2019/06/14	0	0.00	1	16.65	16.60	-1	786	-0.13%
2019/05/31	3	16.10	0	0.00	16.10	3	935	0.32%
2019/05/13	6	16.97	0	0.00	16.30	6	1,092	0.55%
2019/05/10	0	0.00	2	17.60	17.25	-2	1,100	-0.18%
2019/05/07	0	0.00	2	18.30	18.30	-2	1,343	-0.15%
2019/04/25	1	18.95	1	19.00	19.00	0	1,330	0.00%
2019/04/17	0	0.00	6	19.77	19.40	-6	1,293	-0.46%
2019/04/16	0	0.00	21	19.54	19.90	-21	1,263	-1.66%
2019/04/15	1	19.35	28	19.45	19.35	-27	1,174	-2.30%
2019/04/12	0	0.00	1	18.70	18.95	-1	1,133	-0.09%
2019/04/10	0	0.00	1	18.70	18.60	-1	1,158	-0.09%
2019/04/08	10	19.05	10	19.30	18.95	0	1,166	0.00%
2019/04/03	30	19.42	0	0.00	19.20	30	1,162	2.58%
2019/04/02	12	19.36	37	19.42	19.35	-25	1,144	-2.18%
2019/04/01	15	18.90	38	19.01	18.90	-23	1,125	-2.04%
2019/03/29	11	18.79	20	19.05	18.70	-9	1,086	-0.83%
2019/03/28	0	0.00	6	18.85	18.70	-6	1,064	-0.56%
2019/03/27	0	0.00	10	18.50	18.45	-10	1,072	-0.93%
2019/03/25	1	18.35	0	0.00	18.35	1	1,122	0.09%
2019/03/22	8	19.03	0	0.00	18.75	8	1,128	0.71%
2019/03/21	2	19.15	5	19.25	19.15	-3	1,136	-0.26%
2019/03/20	0	0.00	30	18.93	18.90	-30	1,163	-2.58%
2019/03/19	20	19.05	21	19.15	19.10	-1	1,242	-0.08%
2019/03/18	0	0.00	10	18.85	19.10	-10	1,316	-0.76%
2019/03/15	8	18.45	8	18.40	18.40	0	1,292	0.00%
2019/03/13	3	18.65	0	0.00	18.65	3	1,366	0.22%
2019/03/12	8	18.85	0	0.00	18.75	8	1,466	0.55%
2019/03/11	2	18.90	0	0.00	18.90	2	1,508	0.13%
2019/03/08	0	0.00	10	19.20	19.05	-10	1,533	-0.65%
2019/03/07	35	19.32	5	18.95	18.95	30	1,519	1.97%
2019/03/06	0	0.00	35	19.13	19.70	-35	1,483	-2.36%
2019/03/05	5	18.55	0	0.00	18.70	5	1,451	0.34%
2019/03/04	15	18.48	0	0.00	18.40	15	1,449	1.04%
2019/02/27	40	18.66	0	0.00	18.65	40	1,443	2.77%
2019/02/26	0	0.00	25	19.05	18.80	-25	1,483	-1.68%
2019/02/22	14	18.70	0	0.00	18.65	14	1,481	0.95%
2019/02/21	6	19.05	0	0.00	19.05	6	1,477	0.41%
2019/02/19	1	18.70	0	0.00	18.70	1	1,419	0.07%
2019/02/15	10	18.55	0	0.00	18.30	10	1,458	0.69%
2019/02/14	10	18.55	4	18.63	18.60	6	1,451	0.41%
2019/02/13	10	18.65	10	18.85	18.50	0	1,448	0.00%
2019/02/12	5	18.90	25	19.11	18.90	-20	1,434	-1.39%
2019/02/11	0	0.00	20	18.95	18.85	-20	1,446	-1.38%
2019/01/30	41	19.00	0	0.00	18.95	41	1,436	2.86%
2019/01/29	53	19.06	6	19.03	19.25	47	1,394	3.37%
2019/01/28	0	0.00	6	18.02	18.25	-6	1,209	-0.50%
2019/01/18	0	0.00	1	17.40	17.35	-1	1,146	-0.09%
2019/01/15	0	0.00	1	17.75	17.60	-1	1,143	-0.09%
2019/01/07	0	0.00	3	18.50	18.45	-3	1,113	-0.27%
2019/01/04	6	18.20	0	0.00	18.15	6	1,106	0.54%
2019/01/03	10	18.55	10	18.70	18.35	0	1,112	0.00%
2019/01/02	1	18.50	1	18.20	18.50	0	1,084	0.00%
2018/12/26	0	0.00	2	17.95	17.55	-2	1,054	-0.19%
2018/12/24	3	18.47	1	18.55	18.40	2	1,048	0.19%
2018/12/21	0	0.00	2	17.80	18.05	-2	1,089	-0.18%
2018/12/20	0	0.00	1	18.25	17.80	-1	1,087	-0.09%
2018/12/13	0	0.00	10	19.35	18.80	-10	985	-1.01%
2018/12/12	7	19.21	5	19.35	19.10	2	940	0.21%
2018/12/11	10	19.00	0	0.00	18.95	10	858	1.16%
2018/12/07	1	18.30	0	0.00	18.15	1	756	0.13%
2018/12/05	17	18.19	12	18.40	18.30	5	670	0.75%
2018/11/23	11	17.53	18	16.99	16.80	-7	478	-1.46%
2018/11/21	0	0.00	5	17.00	16.95	-5	424	-1.18%
2018/11/20	0	0.00	2	16.45	16.50	-2	411	-0.49%
2018/11/15	7	16.40	0	0.00	16.20	7	404	1.73%
2018/11/14	0	0.00	1	15.80	15.90	-1	358	-0.28%
2018/11/02	0	0.00	1	16.05	16.05	-1	343	-0.29%
2018/10/24	0	0.00	1	16.40	16.35	-1	341	-0.29%
2018/10/11	2	15.70	0	0.00	15.70	2	562	0.36%
2018/10/02	2	18.30	0	0.00	18.35	2	551	0.36%
2018/09/28	0	0.00	5	18.91	18.95	-5	540	-0.93%
2018/09/27	0	0.00	3	18.10	18.10	-3	488	-0.61%
2018/09/26	3	17.30	0	0.00	17.30	3	487	0.62%
2018/09/19	0	0.00	1	18.00	17.75	-1	616	-0.16%
2018/09/18	0	0.00	3	17.80	17.80	-3	622	-0.48%
2018/09/07	3	17.20	0	0.00	16.85	3	656	0.46%
2018/08/28	4	17.70	0	0.00	17.85	4	1,085	0.37%
2018/08/20	3	17.75	0	0.00	17.70	3	1,185	0.25%
2018/08/13	6	18.68	0	0.00	18.20	6	1,173	0.51%
2018/08/10	2	19.00	0	0.00	19.05	2	1,164	0.17%
2018/08/06	2	19.25	0	0.00	19.20	2	1,175	0.17%
2018/08/02	3	19.25	0	0.00	19.10	3	1,171	0.26%
2018/07/20	0	0.00	1	20.20	20.40	-1	1,138	-0.09%
2018/07/19	1	20.20	0	0.00	20.10	1	1,110	0.09%
2018/07/18	0	0.00	3	20.00	20.05	-3	1,039	-0.29%
2018/07/10	3	19.00	0	0.00	19.00	3	938	0.32%
2018/07/06	10	19.00	0	0.00	19.10	10	936	1.07%
2018/07/05	0	0.00	3	19.30	18.90	-3	936	-0.32%
2018/07/03	0	0.00	14	20.10	19.65	-14	937	-1.49%
2018/06/29	4	20.74	22	20.26	21.15	-18	932	-1.93%
2018/06/21	34	19.74	0	0.00	19.90	34	971	3.50%
2018/06/12	1	21.10	1	21.10	21.00	0	925	0.00%
2018/06/11	0	0.00	4	21.10	21.20	-4	912	-0.44%
2018/06/08	7	22.55	2	22.55	21.55	5	886	0.56%
2018/06/07	2	21.28	2	20.90	22.00	0	731	0.00%
2018/06/05	2	21.40	2	21.30	21.35	0	662	0.00%
2018/06/04	0	0.00	5	20.14	20.45	-5	521	-0.96%
2018/06/01	0	0.00	5	18.46	18.60	-5	419	-1.19%
2018/05/22	5	18.02	0	0.00	18.00	5	414	1.21%
2018/05/15	0	0.00	2	18.30	18.25	-2	424	-0.47%
2018/05/03	0	0.00	1	18.00	18.00	-1	426	-0.23%
2018/04/18	3	19.10	0	0.00	18.80	3	513	0.58%
2018/04/17	0	0.00	1	19.00	18.95	-1	523	-0.19%
2018/04/10	0	0.00	5	19.43	19.30	-5	744	-0.67%
2018/04/09	2	19.05	0	0.00	18.90	2	741	0.27%
2018/04/03	1	19.40	0	0.00	19.30	1	736	0.14%
2018/03/31	7	20.15	4	19.90	20.60	3	702	0.43%
2018/03/28	4	18.90	3	18.95	18.85	1	600	0.17%
2018/03/22	3	18.45	1	18.45	18.30	2	589	0.34%
2018/03/16	0	0.00	1	19.00	18.85	-1	600	-0.17%
2018/03/14	0	0.00	19	18.79	18.90	-19	609	-3.12%
2018/03/13	19	19.30	0	0.00	18.90	19	613	3.10%
2018/03/07	0	0.00	1	18.85	18.50	-1	623	-0.16%
2018/03/02	2	18.68	0	0.00	18.55	2	643	0.31%
2018/02/21	1	18.50	0	0.00	18.50	1	682	0.15%
2018/02/07	3	18.60	0	0.00	18.45	3	677	0.44%
2018/02/06	3	19.00	0	0.00	18.30	3	679	0.44%
2018/02/01	1	20.50	0	0.00	20.45	1	659	0.15%
2018/01/25	0	0.00	5	21.00	20.80	-5	679	-0.74%
2018/01/23	5	20.85	0	0.00	20.70	5	705	0.71%
2018/01/17	0	0.00	5	21.20	20.85	-5	649	-0.77%
2018/01/11	1	20.60	0	0.00	20.50	1	651	0.15%
2018/01/08	9	21.91	3	21.90	21.15	6	636	0.94%
2018/01/05	7	21.89	6	21.98	21.80	1	609	0.16%
2018/01/04	6	20.59	1	20.90	21.55	5	529	0.94%