• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    305張
  • 產業
    上櫃 電子通路類股

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光菱 (8032)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10155.90255.8055.70-16,991-0.01%
2025/01/09155.3000.0055.2017,3260.01%
2025/01/08156.1000.0056.6017,3980.01%
2025/01/07360.07159.0058.8027,5210.03%
2025/01/06160.3000.0061.1017,8020.01%
2025/01/03260.90264.1060.7007,8430.00%
2024/12/31262.2000.0062.5027,8910.03%
2024/12/30166.6000.0065.7017,8880.01%
2024/12/27169.1000.0067.7017,8880.01%
2024/12/26371.97472.2370.90-17,881-0.01%
2024/12/25369.77969.9671.50-67,817-0.08%
2024/12/24169.10368.5766.60-27,747-0.03%
2024/12/20167.1000.0066.1017,7190.01%
2024/12/19368.00168.0067.4027,7520.03%
2024/12/1800.00373.3370.10-37,743-0.04%
2024/12/175871.145671.5671.8027,6840.03%
2024/12/1600.00366.2370.50-37,570-0.04%
2024/12/13265.851.166.3264.100.97,6320.01%
2024/12/12368.27467.9066.40-17,684-0.01%
2024/12/11767.84767.2668.7007,7180.00%
2024/12/10468.40469.3868.1007,6950.00%
2024/12/09667.93566.6266.5017,6080.01%
2024/12/06571.58471.0870.2017,5830.01%
2024/12/052.169.67369.1767.60-0.97,457-0.01%
2024/12/04170.80171.4070.9007,4350.00%
2024/12/03173.1000.0070.0017,3970.01%
2024/12/02671.18971.2970.40-37,344-0.04%
2024/11/29469.65469.8569.8007,2810.00%
2024/11/28773.70771.9670.7007,2420.00%
2024/11/27775.80875.2074.00-17,161-0.01%
2024/11/26778.74478.8377.8037,1110.04%
2024/11/25283.40381.3782.00-17,060-0.01%
2024/11/22884.71586.8082.8036,9670.04%
2024/11/21983.701583.9982.50-66,768-0.09%
2024/11/201481.0211.281.7181.002.86,5030.04%
2024/11/1900.00173.0080.30-16,223-0.02%
2024/11/18173.40273.7573.00-16,139-0.02%
2024/11/15477.33777.8277.70-36,062-0.05%
2024/11/14181.23083.1281.4015,9500.02%
2024/11/131187.746.185.8484.8055,8430.08%
2024/11/121689.661589.8788.8015,6130.02%
2024/11/111088.331088.8888.2005,2980.00%
2024/11/08486.003.386.9684.900.75,0250.01%
2024/11/074.389.323.189.0585.501.34,8490.03%
2024/11/0620.188.961689.9587.504.14,6130.09%
2024/11/05277.90278.5584.8003,9760.00%
2024/11/041177.401176.5777.1003,8360.00%
2024/10/307270.707268.6368.6003,2720.00%
2024/10/2913979.2114373.6972.60-43,128-0.13% 大買/大賣/
2024/10/28275.9000.0077.2022,6760.07%
2024/10/25667.92569.4870.2012,6420.04%
2024/10/2400.00260.9063.90-22,497-0.08%
2024/10/231757.611958.1758.10-22,382-0.08%
2024/10/2211.157.60758.2456.204.12,2340.18%
2024/10/2100.00156.1056.10-11,968-0.05%
2024/10/18150.60150.1051.0001,9340.00%
2024/10/17655.15653.2353.4001,8860.00%
2024/10/165.252.62452.3554.301.21,7380.07%
2024/10/1500.00351.8352.40-31,388-0.22%
2024/10/141945.831745.9347.7021,3030.15%
2024/10/114448.004847.3943.40-41,163-0.34%
2024/10/09845.02846.4646.6508680.00%
2024/10/07539.50838.8838.60-3780-0.38%
2024/10/04938.00637.8338.2537190.42%
2024/10/01342.2000.0040.9536980.43%
2024/09/30142.3500.0042.2016820.15%
2024/09/2500.00441.9941.85-4652-0.61%
2024/09/24246.10342.4241.85-1637-0.16%
2024/09/2300.001045.3046.50-10605-1.65%
2024/09/191044.00244.1544.0085351.49%
2024/09/181045.671845.8446.60-8487-1.64%
2024/09/16541.59141.6542.4043281.22%
2024/09/13538.55537.9538.5502030.00%
2024/09/12334.62335.0535.0501330.00%
2024/09/11631.79131.9031.905736.77%
2024/08/0100.00028.8028.60012-0.01%
2024/07/0300.00029.1528.85011-0.01%
2024/04/15029.9000.0029.150300.00%
2024/03/18030.0000.0028.950280.00%
2024/03/04031.9500.0030.300230.00%
2024/03/01031.9000.0030.350230.01%
2024/02/2600.00431.1031.10-422-17.70%
2024/02/22430.3000.0030.6041920.55%
東元父子攻防戰 光菱公開收購東友未達最低門檻UDN聯合新聞網－2021/09/10
東元會長黃茂雄與菱光董事長黃育仁父子之爭，延伸至對東友公開收購攻防，與黃育仁關係密切的光菱今天公開收購東友截止，不過條件......詳全文
光菱提高對東友收購價21元 高於安富國際UDN聯合新聞網－2021/08/04
東元（1504）黃家父子相爭持續展開延長賽。菱光（8249）董事長黃育仁旗下企業光菱電子剛剛宣布，將對東友科技的收購價提......詳全文
安富國際嗆光菱 收購東友罔顧公司治理UDN聯合新聞網－2021/07/21
菱光董座黃育仁主導相關企業光菱電子（8032）收購科技股票，先也提出公開收購的安富國際投資指出，今（21）日記者會中，東......詳全文
光菱 相關文章
光菱 相關影音