• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    1,387張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00156.8056.50-19,006-0.01%
2024/12/02456.23756.2656.20-39,173-0.03%
2024/11/29455.90155.9056.0039,4080.03%
2024/11/28256.30256.5056.4009,7040.00%
2024/11/271958.061857.0356.10110,1310.01%
2024/11/262.257.051057.1257.30-7.810,664-0.07%
2024/11/25158.90159.4058.50011,4780.00%
2024/11/22558.92358.8058.60212,3450.02%
2024/11/2112.158.63559.1659.307.114,0250.05%
2024/11/20158.10158.6058.10014,2240.00%
2024/11/19158.60358.3359.00-214,752-0.01%
2024/11/18558.28457.7357.10115,5010.01%
2024/11/156.260.73660.6260.400.215,8930.00%
2024/11/143362.612962.1261.50415,9910.03%
2024/11/131662.6516.161.5061.10-0.115,8190.00%
2024/11/12161.80361.9761.10-216,050-0.01%
2024/11/11464.33564.3862.90-116,120-0.01%
2024/11/08865.98266.1565.60616,2990.04%
2024/11/071966.1214665.5766.50-12716,394-0.77% 大賣/鉅額交易
2024/11/06664.85165.5063.70516,4400.03%
2024/11/052165.651265.4265.30916,4990.05%
2024/11/041763.381564.2263.20216,5690.01%
2024/11/012762.622563.1463.50216,5920.01%
2024/10/30464.18364.3063.50116,8320.01%
2024/10/292865.8113.366.1965.1014.717,4280.08%
2024/10/28866.84766.0165.60118,1750.01%
2024/10/251268.73868.5068.10418,5470.02%
2024/10/242471.6421.571.0770.102.518,7270.01%
2024/10/2329.571.1762.271.5971.50-32.718,385-0.18%
2024/10/223667.7832.567.1368.003.518,1610.02%
2024/10/2120.266.6344.167.1967.00-23.918,406-0.13%
2024/10/18963.027.262.1662.401.818,3750.01%
2024/10/1730.662.133061.9162.400.618,1510.00%
2024/10/1620.557.902158.4658.50-0.518,0150.00%
2024/10/15157.208.157.5057.60-7.118,087-0.04%
2024/10/1400.00156.0057.00-118,347-0.01%
2024/10/112456.07257.4055.202218,6140.12%
2024/10/091356.84355.7355.801019,2090.05%
2024/10/08957.5211.158.1657.80-2.119,513-0.01%
2024/10/07155.40757.1057.90-619,919-0.03%
2024/10/04255.50454.9854.40-220,481-0.01%
2024/10/01357.83257.4057.40121,0200.00%
2024/09/30357.631356.7557.50-1021,683-0.05%
2024/09/272057.281157.5557.10922,1580.04%
2024/09/261459.641559.5459.50-122,9080.00%
2024/09/254.159.421159.2458.70-6.923,509-0.03%
2024/09/2414.158.83258.6058.9012.123,7970.05%
2024/09/231961.31560.8860.301424,2650.06%
2024/09/205661.345161.9261.50524,3490.02%
2024/09/19358.07458.0558.40-124,3880.00%
2024/09/181058.5300.0057.501025,0560.04%
2024/09/162157.212257.9459.00-125,5950.00%
2024/09/131256.67857.3957.70425,9040.02%
2024/09/12454.83155.1054.90326,2180.01%
2024/09/11754.17954.2853.70-226,686-0.01%
2024/09/1000.00154.7054.70-126,7740.00%
2024/09/09357.87457.8557.30-126,6970.00%
2024/09/061158.661158.0557.30026,7120.00%
2024/09/0525.359.521260.5658.5013.226,7140.05%
2024/09/041259.811959.5259.70-726,681-0.03%
2024/09/031763.172163.5562.50-426,915-0.01%
2024/09/023062.981364.2162.501726,8030.06%
2024/08/301366.62566.6465.70826,6700.03%
2024/08/291967.363967.4167.50-2026,458-0.08%
2024/08/286367.632667.2066.303726,1190.14%
2024/08/276567.3067.167.9368.30-2.125,802-0.01%
2024/08/2646.567.874567.7365.801.525,2160.01%
2024/08/2395.265.88176.165.9465.10-80.924,737-0.33% 大賣/
2024/08/2237.163.1538.163.2263.00-123,8920.00%
2024/08/2112564.4167.164.2263.8057.923,7820.24% 大買/
2024/08/2011363.0189.263.3965.0023.923,5950.10% 大買/
2024/08/192760.1334.161.3562.80-7.122,976-0.03%
2024/08/161557.652258.0657.10-723,029-0.03%
2024/08/153456.662356.3356.101122,9740.05%
2024/08/143357.6643.357.7357.80-10.322,915-0.04%
2024/08/131255.431355.9156.20-122,6620.00%
2024/08/124555.7844.155.5055.200.922,6520.00%
2024/08/092154.433354.8653.90-1222,468-0.05%
2024/08/0831.152.641453.1651.5017.122,2850.08%
2024/08/07949.831751.2652.90-822,073-0.04%
2024/08/0628.650.682449.3548.154.621,9490.02%
2024/08/0519.153.95753.6753.5012.121,6810.06%
2024/08/023961.112460.7759.401521,6530.07%
2024/08/018263.0676.363.0562.805.721,4500.03%
2024/07/3190.162.2299.162.3461.70-9.120,839-0.04%
2024/07/3054.258.905259.0961.202.220,1180.01%
2024/07/2962.258.486857.6957.30-5.920,168-0.03%
2024/07/2636.558.094957.4158.20-12.519,852-0.06%
2024/07/234659.4350.159.8659.30-4.119,886-0.02%
2024/07/2259.159.084559.3059.2014.119,5710.07%
2024/07/196158.865758.7758.50418,9170.02%
2024/07/18955.08955.1055.10018,5280.00%
2024/07/173057.504557.2856.80-1518,489-0.08%
2024/07/162657.67957.3257.501718,4880.09%
2024/07/152959.4722.159.3758.606.918,3570.04%
2024/07/1226.160.654760.9861.90-2118,104-0.12%
2024/07/1119461.9187.261.2861.30106.817,9160.60% 大買/鉅額交易
2024/07/102258.4043.660.1460.60-21.617,302-0.12%
2024/07/099456.01100.756.5255.10-6.717,011-0.04%
2024/07/0891.759.326758.7158.1024.716,7180.15%
2024/07/056056.317457.2459.80-1416,163-0.09%
2024/07/0462.754.616055.0354.402.715,6520.02%
2024/07/039752.669352.8252.40415,0630.03%
2024/07/029552.217052.0751.402514,7280.17%
2024/07/016449.7570.150.5752.00-6.114,599-0.04%
2024/06/282247.367047.6747.30-4814,141-0.34%
2024/06/2716146.697345.9044.958813,8830.63% 大買/
2024/06/26945.254547.1347.45-3613,368-0.27%
2024/06/258345.159245.4143.15-913,237-0.07%
2024/06/24106.147.7995.247.8845.3010.912,8870.08% 大買/
2024/06/213343.825445.5346.35-2112,200-0.17%
2024/06/201941.736541.8842.15-4611,753-0.39%
2024/06/1958.540.993741.0740.2021.511,3520.19%
2024/06/182439.421438.8839.501010,8790.09%
2024/06/171637.6523.137.7237.60-7.110,401-0.07%
2024/06/141936.865236.7336.45-3310,403-0.32%
2024/06/132636.92136.8036.902510,4870.24%
2024/06/12536.22836.4636.65-310,468-0.03%
2024/06/113035.751135.9035.451910,4520.18%
2024/06/071936.811937.0136.55010,6310.00%
2024/06/063634.212234.6534.201410,4200.13%
2024/06/051534.83234.8534.801310,3820.13%
2024/06/0438.137.313536.6836.303.110,3770.03%
2024/06/03636.733536.4437.10-2910,382-0.28%
2024/05/314236.804336.5636.40-110,345-0.01%
2024/05/304738.502138.8638.052610,2560.25%
2024/05/295537.725938.2438.20-410,134-0.04%
2024/05/287338.7832.338.7938.2540.710,1860.40%
2024/05/272536.432237.3237.4039,4890.03%
2024/05/24434.291133.5034.00-79,659-0.07%
2024/05/23831.901331.6331.85-59,548-0.05%
2024/05/226032.895333.0232.45710,1060.07%
2024/05/211130.12631.3631.9559,7970.05%
2024/05/20129.65230.5030.15-110,087-0.01%
2024/05/170.330.00129.8529.80-0.710,377-0.01%
2024/05/16630.97530.7829.95110,6580.01%
2024/05/15128.90229.9030.10-110,739-0.01%
2024/05/14228.8500.0028.85210,7410.02%
2024/05/1300.00529.4028.90-510,880-0.05%
2024/05/1000.00329.0029.30-310,897-0.03%
2024/05/08430.1500.0029.85410,9140.04%
2024/05/07830.692330.8430.50-1511,148-0.13%
2024/05/06930.741631.1030.20-711,282-0.06%
2024/05/033831.224031.5630.90-211,195-0.02%
2024/05/023033.531034.5732.852011,0780.18%
2024/04/30236.001636.3136.50-1410,565-0.13%
2024/04/29631.881632.2333.20-1010,465-0.10%
2024/04/261030.77731.2930.20310,1450.03%
2024/04/24530.13730.2829.80-29,896-0.02%
2024/04/2300.00629.6329.25-69,744-0.06%
2024/04/221829.341428.7728.5049,6720.04%
2024/04/19127.80128.3528.5009,5140.00%
2024/04/18329.7500.0029.4539,4390.03%
2024/04/17729.541030.0730.10-39,385-0.03%
2024/04/16128.5000.0028.2519,2530.01%
2024/04/15229.1800.0029.1029,1890.02%
2024/04/12729.763129.8230.25-249,131-0.26%
2024/04/11928.596.128.5928.352.98,9660.03%
2024/04/102329.50230.3829.35218,8750.24%
2024/04/097.430.15230.0529.855.48,7750.06%
2024/04/0814.630.59330.4730.4511.68,6620.13%
2024/04/032832.1329.132.4130.45-1.18,465-0.01%
2024/04/02530.0217.129.8929.95-12.17,738-0.16%
2024/04/01129.65129.3029.0507,5020.00%
2024/03/29228.5000.0028.1027,3950.03%
2024/03/28729.27429.3328.6537,3660.04%
2024/03/27327.922328.0928.60-207,284-0.27%
2024/03/262227.67128.2527.60217,2280.29%
2024/03/25329.07329.6529.2007,1530.00%
2024/03/2100.00328.7528.25-36,940-0.04%
2024/03/20129.15428.7628.70-36,884-0.04%
2024/03/191129.961329.5829.55-26,803-0.03%
2024/03/18828.80928.7729.10-16,636-0.02%
2024/03/151728.73428.2827.75136,4990.20%
2024/03/142.127.93428.2327.80-26,408-0.03%
2024/03/1324.129.47829.9128.9016.16,3370.25%
2024/03/121829.511029.1330.1086,0740.13%
2024/03/11127.50226.6027.40-15,901-0.02%
2024/03/0800.00126.7026.60-15,863-0.02%
2024/03/07328.62229.0027.6515,7510.02%
2024/03/06629.07429.1128.9025,6330.04%
2024/03/05229.103329.2529.05-315,541-0.56%
2024/03/042430.902330.5630.5015,3450.02%
2024/03/01932.0113.132.4531.45-4.15,178-0.08%
2024/02/293530.473730.2630.15-24,711-0.04%
2024/02/2747.330.1844.229.8130.853.14,5190.07%
2024/02/262529.592929.4229.50-44,173-0.10%
2024/02/2354.130.363929.8129.4515.13,9050.39%
2024/02/222228.101129.2029.40113,1700.35%
2024/02/211925.4837.125.7326.75-18.12,958-0.61%
2024/02/2011.124.851024.8124.351.12,5090.04%
2024/02/192024.101223.8923.5582,1320.38%
2024/02/16323.488.223.5023.50-5.21,806-0.29%
2024/02/1500.00721.3021.40-71,590-0.44%
2024/02/05722.291022.5822.05-31,515-0.20%
2024/02/02220.90221.4021.6501,3540.00%
2024/02/011021.601421.5221.45-41,300-0.31%
2024/01/31322.00422.0621.60-11,243-0.08%
2024/01/3010.322.12522.0622.005.31,1740.45%
2024/01/299.121.252621.2821.40-17859-1.97%
2024/01/2300.00419.1019.15-4351-1.14%
2024/01/090.118.8000.0018.850.13210.04%
2024/01/050.418.7500.0018.650.43190.14%
2024/01/03118.7500.0019.0013240.31%
2024/01/020.418.8200.0018.900.43200.13%
2023/12/277.718.4400.0018.457.73242.38%
2023/12/261.318.4100.0018.401.33300.39%
2023/12/2100.00118.0018.00-1358-0.28%
2023/12/191017.9900.0017.85103922.55%
2023/12/18118.1000.0018.1014970.20%
2023/12/1300.00118.3518.15-1783-0.13%
2023/12/12118.1500.0018.1517860.13%
2023/12/1100.00118.3518.30-1800-0.12%
2023/12/07118.45318.5218.35-2812-0.25%
2023/12/05218.1000.0018.1528110.25%
2023/12/0400.00118.3518.35-1826-0.12%
2023/12/01218.05118.3018.1019260.11%
2023/11/30118.0000.0018.2019540.10%
2023/11/2900.00218.0818.10-2953-0.21%
2023/11/27117.8000.0017.8019470.11%
2023/11/20117.8500.0017.8519440.11%
2023/10/1800.00117.6017.40-1996-0.10%
2023/10/17117.5000.0017.5019950.10%
2023/10/1600.00018.2018.0009900.00%
2023/10/1100.00218.0818.00-21,003-0.20%
2023/10/0500.00118.6018.55-11,018-0.10%
2023/10/04218.4500.0018.4521,0290.19%
2023/10/0200.00418.9318.90-41,087-0.37%
2023/09/2700.00118.8518.85-11,123-0.09%
2023/09/26019.65119.3519.25-11,131-0.09%
2023/09/2500.00419.5519.85-41,131-0.35%
2023/09/22519.40519.6019.5501,1250.00%
2023/09/21719.60619.2519.4011,1110.09%
2023/09/201420.09620.3320.3581,0100.79%
2023/09/1400.00318.6018.85-3807-0.37%
2023/09/0600.00119.7519.10-1890-0.11%
2023/09/01017.8500.0017.9007920.00%
2023/08/14117.3500.0017.3519420.11%
2023/08/10118.0500.0018.0019430.11%
2023/08/09118.0000.0018.0019420.11%
2023/08/01017.8500.0018.0009270.00%
2023/07/25117.45017.5017.3519160.11%
2023/07/20117.3000.0017.3519150.11%
2023/07/19117.2500.0017.1519140.11%
2023/07/10118.6000.0018.5519130.11%
2023/06/29120.6500.0020.6018250.12%
2023/06/2700.00120.7020.40-1843-0.12%
2023/06/21121.30121.1021.1008590.00%
2023/06/2000.00220.7520.70-2834-0.24%
2023/06/1900.00121.0020.95-1829-0.12%
2023/06/1500.00120.0520.15-1816-0.12%
2023/06/14119.6500.0019.7017980.13%
2023/06/1200.00519.7519.65-5789-0.63%
2023/06/0700.00120.5520.55-1771-0.13%
2023/06/06120.65320.9020.75-2756-0.26%
2023/06/05320.75420.6920.85-1735-0.14%
2023/06/0200.00120.0019.95-1695-0.14%
2023/05/3100.00119.9519.95-1695-0.14%
2023/05/2900.00519.9820.00-5688-0.73%
2023/05/2600.00219.8519.80-2685-0.29%
2023/05/24220.2500.0020.1026680.30%
2023/05/2200.00120.0019.95-1641-0.16%
2023/05/16519.4000.0019.6056290.79%
2023/05/1000.001419.2119.30-14613-2.28%
2023/05/05119.6000.0019.6016080.16%
2023/05/02319.6700.0019.7036250.48%
2023/04/281019.4000.0019.40106171.62%
2023/04/2600.00219.1019.30-2614-0.33%
2023/04/25519.3000.0018.9056210.80%
2023/04/2100.001219.0519.10-12615-1.95%
2023/04/19820.1000.0019.8586221.29%
2023/04/18419.9500.0019.9546410.62%
2023/04/17419.9500.0019.8546290.64%
2023/04/14319.8500.0019.9036250.48%
2023/04/1300.00119.7019.65-1617-0.16%
2023/04/12219.6800.0019.7026140.33%
2023/03/31820.20120.2020.2575611.25%
2023/03/30220.1000.0020.0525470.37%
2023/03/29319.8500.0019.8035340.56%
2023/03/28619.76519.6919.6515320.19%
2023/03/27120.25320.0520.15-2514-0.39%
2023/03/24219.5000.0019.5024810.42%
2023/03/231019.3000.0019.30104632.16%
2023/03/22019.3500.0019.2004560.00%
2023/03/21319.22119.3019.3524490.44%
2023/03/20218.8300.0018.8024250.47%
2023/03/0800.00718.1018.15-7406-1.72%
2023/03/06018.2500.0018.1503990.00%
2023/03/0300.00317.8818.10-3394-0.76%
2023/02/2200.00117.7017.70-1388-0.26%
2023/02/09018.0000.0017.7004100.00%
2023/02/03017.9000.0017.6004110.00%
2023/02/0100.00117.6517.75-1395-0.25%
2023/01/3100.00117.5517.60-1391-0.26%
2023/01/17017.5500.0017.0003820.00%
2023/01/10116.80117.0016.9503710.00%
2023/01/05017.4000.0017.2003190.00%
2022/12/20117.1500.0017.1013120.32%
2022/12/1900.00117.8017.75-1307-0.32%
2022/12/1600.00117.4517.55-1303-0.33%
2022/12/1500.00217.5517.65-2301-0.66%
2022/12/09217.6300.0017.6522810.71%
2022/12/05117.1000.0016.9012380.42%
2022/12/021016.9000.0016.90102314.32%
2022/10/31014.1000.0013.9001900.00%
2022/10/11114.0500.0013.9011810.55%
2022/10/04114.15214.1014.25-1186-0.54%
2022/09/19415.1000.0014.9542351.70%
2022/09/02115.65115.6515.6502590.00%
2022/08/3100.00115.8515.85-1264-0.38%
2022/08/2900.003015.6315.70-30267-11.20%
2022/08/2200.001816.1016.05-18274-6.55%
2022/08/191016.1500.0016.15102743.64%
2022/08/182115.8900.0015.90212747.64%
2022/08/0800.00115.4015.60-1289-0.34%
2022/08/0500.00115.3515.45-1289-0.34%
2022/08/04115.2000.0015.2012940.34%
2022/07/2200.00115.9015.85-1329-0.30%
2022/07/1900.00115.6015.55-1350-0.29%
2022/07/0600.001015.4015.20-10368-2.72%
2022/06/291117.0900.0017.05113513.13%
2022/06/28017.4000.0017.2503510.00%
2022/06/21417.2000.0017.4043941.01%
2022/06/20116.9500.0016.9515000.20%
2022/06/13118.20118.2518.1005730.00%
2022/06/09118.7500.0018.8015820.17%
2022/06/0700.00318.8718.85-3585-0.51%
2022/06/0600.00118.8518.85-1590-0.17%
2022/06/02218.8300.0018.8525990.33%
2022/05/2700.00018.5018.6006070.00%
2022/05/26118.6500.0018.4516100.16%
2022/05/2500.00318.4318.50-3610-0.49%
2022/05/24318.25018.4518.2036230.48%
2022/05/2300.00118.6018.45-1622-0.16%
2022/05/1900.00118.2018.20-1631-0.16%
2022/05/18118.4000.0018.5016310.16%
2022/05/1700.00118.2518.25-1631-0.16%
2022/05/16118.00118.1018.0506310.00%
2022/05/1300.001018.1018.10-10631-1.58%
2022/05/12817.8200.0017.6586441.24%
2022/05/11317.9700.0017.9536440.47%
2022/04/2700.00218.2518.25-2686-0.29%
2022/04/21119.9000.0019.6516980.14%
2022/04/1100.00119.4519.50-1904-0.11%
2022/04/01120.2000.0020.3511,0510.10%
2022/03/3100.00120.2520.25-11,196-0.08%
2022/03/30220.40820.3820.45-61,551-0.39%
2022/03/25220.8300.0020.7521,5650.13%
2022/03/23420.97120.9020.9031,5630.19%
2022/03/22121.35220.5521.30-11,483-0.07%
2022/03/08118.8000.0018.6011,5990.06%
2022/03/04019.4000.0019.4501,6350.00%
2022/02/2400.00219.6019.10-22,284-0.09%
2022/02/22119.8000.0019.6012,4150.04%
2022/02/1800.00119.8519.85-12,630-0.04%
2022/02/09120.25120.5020.5502,8880.00%
2022/01/21119.6500.0019.5513,0390.03%
2022/01/20120.1000.0020.2013,0420.03%
2022/01/13120.6500.0020.8513,0620.03%
2022/01/07621.03421.2021.1523,0320.07%
2022/01/06321.85422.3022.00-13,011-0.03%
2022/01/0500.00122.6022.10-13,035-0.03%
2022/01/0400.00122.5522.05-13,034-0.03%
2022/01/03122.40122.4522.2003,0270.00%
2021/12/30121.9000.0021.8013,0110.03%
2021/12/29122.15222.3022.30-13,025-0.03%
2021/12/281422.53223.2022.10123,0440.39%
2021/12/27222.804.422.7322.90-2.43,119-0.08%
2021/12/24422.232322.1422.05-193,061-0.62%
2021/12/21120.8000.0020.8013,0290.03%
2021/12/1300.00121.6021.50-13,316-0.03%
2021/12/091021.8000.0021.55103,3850.30%
2021/12/07422.00421.7021.5503,5620.00%
2021/12/0300.00121.5021.25-13,670-0.03%
2021/12/0200.00121.1020.85-13,788-0.03%
2021/12/01120.7000.0021.4013,9760.03%
2021/11/2900.00219.9520.55-24,424-0.05%
2021/11/261021.00121.0521.0594,8470.19%
2021/11/25622.151222.4021.80-64,907-0.12%
2021/11/242723.371323.6322.80144,8950.29%
2021/11/2300.00522.4022.40-54,547-0.11%
2021/11/2200.00522.1622.20-54,499-0.11%
2021/11/19222.3000.0021.6524,6180.04%
2021/11/18622.37222.1022.1044,6040.09%
2021/11/171322.152322.4222.20-104,582-0.22%
2021/11/16221.7000.0022.1524,5410.04%
2021/11/1500.00120.9020.85-14,470-0.02%
2021/11/03520.30520.4020.4004,8050.00%
2021/11/02620.22320.1020.1034,8540.06%
2021/10/29219.9500.0019.7525,1920.04%
2021/10/2100.00319.0819.10-35,874-0.05%
2021/10/1800.00118.6018.10-16,805-0.01%
2021/10/14117.55117.5017.7507,0470.00%
2021/10/13317.75217.4017.3517,1280.01%
2021/10/12218.7500.0018.7527,2330.03%
2021/10/08119.4000.0019.2517,7460.01%
2021/10/0700.00219.3019.20-27,934-0.03%
2021/10/06218.90319.1818.70-18,310-0.01%
2021/10/052.119.02119.3519.201.18,3460.01%
2021/10/041.119.35519.8919.25-3.98,334-0.05%
2021/10/01421.7300.0021.3548,2040.05%
2021/09/30122.1000.0022.1018,1350.01%
2021/09/2912.221.90922.0621.703.28,0410.04%
2021/09/2800.00422.0022.60-47,940-0.05%
2021/09/2700.00121.5521.25-17,860-0.01%
2021/09/24121.75121.6521.5507,8530.00%
2021/09/23321.7000.0021.8037,8430.04%
2021/09/22221.25121.2021.4517,7370.01%
2021/09/1700.00121.4021.40-17,691-0.01%
2021/09/16421.2100.0021.0547,7220.05%
2021/09/15121.1500.0021.4517,9680.01%
2021/09/14321.30121.6021.2027,9920.03%
2021/09/13221.8800.0021.9028,0200.02%
2021/09/10822.69322.7322.1058,2890.06%
2021/09/09822.6500.0023.5088,2330.10%
2021/09/08622.47322.4022.2038,1510.04%
2021/09/07122.801222.4822.80-118,093-0.14%
2021/09/061324.401323.7922.9507,9630.00%
2021/09/03724.1300.0023.6077,7570.09%
2021/09/02823.482623.3224.20-187,572-0.24%
2021/09/012923.96723.8623.45227,2860.30%
2021/08/3100.00422.3422.45-46,871-0.06%
2021/08/3000.00322.1521.50-36,773-0.04%
2021/08/2700.00122.0021.45-16,707-0.01%
2021/08/26121.5500.0021.6516,6700.01%
2021/08/25321.85321.8021.6506,6780.00%
2021/08/23321.231.621.1521.101.47,0830.02%
2021/08/2000.001320.3421.10-137,024-0.19%
2021/08/191320.46220.4320.20116,9350.16%
2021/08/18119.5500.0020.4016,8830.01%
2021/08/1700.00319.7519.40-36,870-0.04%
2021/08/16319.1800.0019.1536,7470.04%
2021/08/1300.00219.9819.90-26,686-0.03%
2021/08/12319.73619.7319.65-36,644-0.05%
2021/08/114.119.42219.4319.352.16,6120.03%
2021/08/10320.331120.4120.00-86,559-0.12%
2021/08/095.221.41221.7520.853.26,5220.05%
2021/08/06121.45221.3821.10-16,464-0.02%
2021/08/051722.481522.0721.8026,4050.03%
2021/08/0411.322.051222.0622.00-0.76,249-0.01%
2021/08/03421.60721.6921.60-36,041-0.05%
2021/08/0200.001220.6420.65-125,873-0.20%
2021/07/30121.40121.7520.8005,8450.00%
2021/07/29320.8200.0021.5535,7720.05%
2021/07/281321.241020.2420.7535,7120.05%
2021/07/272021.3920.121.5421.35-0.15,5740.00%
2021/07/263321.882022.2422.75135,4020.24%
2021/07/233.121.142721.2021.30-23.95,008-0.48%
2021/07/2200.00619.3119.40-64,595-0.13%
2021/07/21119.6500.0019.0014,7270.02%
2021/07/20920.16819.6519.5014,6830.02%
2021/07/191320.14220.3020.10114,5310.24%
2021/07/161520.96121.0020.95144,5450.31%
2021/07/151121.05820.9621.3034,5160.07%
2021/07/141520.171220.1219.4034,3560.07%
2021/07/13320.0500.0020.9034,1870.07%
2021/07/121519.952319.5519.45-83,807-0.21%
2021/07/0800.00119.0518.95-13,871-0.03%
2021/07/0600.00118.9018.65-14,087-0.02%
2021/07/05519.20519.1019.0504,3410.00%
2021/07/01118.55118.7518.4504,7410.00%
2021/06/28719.45119.2519.1064,6840.13%
2021/06/25319.8000.0019.8034,6480.06%
2021/06/243719.853820.0920.05-14,602-0.02%
2021/06/23219.25319.2018.90-14,311-0.02%
2021/06/22118.55318.5018.80-24,267-0.05%
2021/06/21719.678119.9319.25-744,185-1.77%
2021/06/182218.103118.0318.35-93,926-0.23%
2021/06/10217.2800.0017.5023,9690.05%
2021/06/08117.95117.9517.9503,9450.00%
2021/06/0400.00317.2517.25-33,899-0.08%
2021/06/0300.00117.6517.65-13,890-0.03%
2021/06/02117.8500.0017.9513,8820.03%
2021/06/011518.17417.9818.35113,8380.29%
2021/05/28516.0500.0016.1053,1920.16%
2021/05/2100.00115.1515.25-13,158-0.03%
2021/05/18114.4000.0015.1013,1620.03%
2021/05/1700.00214.0013.90-23,158-0.06%
2021/05/1200.00316.3015.35-33,115-0.10%
2021/05/10117.35217.3017.30-13,042-0.03%
2021/05/05217.3300.0017.2023,0230.07%
2021/05/0400.00217.0017.20-23,017-0.07%
2021/05/03118.1500.0017.7012,9860.03%
2021/04/2800.00319.5319.45-33,014-0.10%
2021/04/27620.03719.7920.10-12,983-0.03%
2021/04/2600.001718.7318.70-172,783-0.61%
2021/04/23218.8500.0018.8022,7580.07%
2021/04/22319.5700.0018.7032,7460.11%
2021/04/21420.0300.0019.8542,6480.15%
2021/04/20120.008819.5920.35-872,524-3.45%
2021/04/1900.005918.6118.50-592,241-2.63%
2021/04/16218.4500.0018.3522,2740.09%
2021/04/141217.88318.2218.0092,3310.39%
2021/04/13818.8800.0018.5582,3460.34%
2021/04/12519.781119.7719.65-62,301-0.26%
2021/04/092919.2300.0019.20292,1611.34%
2021/04/084518.084718.2518.05-21,897-0.11%
2021/04/0700.00116.8016.80-11,523-0.07%
2021/03/31215.8500.0015.8021,5550.13%
2021/03/25515.7700.0015.6051,5440.32%
2021/03/2400.00115.8515.85-11,533-0.07%
2021/03/2300.001116.9516.05-111,519-0.72%
2021/03/22216.35116.2516.6511,4360.07%
2021/03/19416.23416.3516.4001,4090.00%
2021/03/18516.13316.1516.1521,4000.14%
2021/03/0800.00514.7414.70-51,456-0.34%
2021/03/0500.00214.8014.80-21,454-0.14%
2021/03/04115.0500.0014.9011,4550.07%
2021/02/2600.00215.3515.40-21,532-0.13%
2021/02/251315.2000.0015.25131,5430.84%
2021/02/02215.20214.9514.9001,4980.00%
2021/01/22115.7500.0015.7011,4530.07%
2021/01/212115.902015.6515.4011,4300.07%
2021/01/19115.8000.0015.6011,3090.08%
2021/01/18115.6000.0015.6511,3010.08%
2021/01/1500.001215.9115.70-121,293-0.93%
2021/01/131216.68116.4516.45111,2450.88%
2021/01/1200.004.316.8116.55-4.31,218-0.35%
2021/01/1110016.70116.6516.65991,1068.95%
2021/01/08516.0500.0016.2551,0460.48%
2021/01/07416.00116.1516.3539870.30%
2021/01/06116.15515.8715.30-4879-0.45%
2021/01/05215.551115.9215.55-9785-1.15%
2020/12/23214.73114.7514.7515660.18%
2020/12/22714.9200.0014.6575621.25%
2020/12/16014.8500.0014.8505250.00%
2020/12/09515.1000.0015.0054921.02%
2020/12/081315.191615.0015.25-3473-0.63%
2020/12/0100.00313.9013.90-3366-0.82%
2020/11/253314.323014.2514.0533540.85%
2020/11/2400.00113.3514.00-1264-0.38%
2020/11/1700.00113.1513.15-1245-0.41%
2020/11/03313.2000.0013.3032911.03%
2020/10/29513.4000.0013.2553061.63%
2020/10/1400.00113.4513.40-1374-0.27%
2020/10/12113.2500.0013.2013800.26%
2020/10/071013.45113.5513.4093832.35%
2020/10/05113.3500.0013.3513950.25%
2020/09/25113.4000.0013.3514740.21%
2020/09/1800.00114.1013.90-1589-0.17%
2020/08/27313.5500.0013.7037160.42%
2020/08/1400.00114.0514.10-1696-0.14%
2020/08/1000.00114.4514.45-1689-0.14%
2020/08/07114.75314.8014.70-2692-0.29%
2020/08/0400.00114.6014.60-1698-0.14%
2020/07/3000.00114.4014.60-1707-0.14%
2020/07/2900.00114.3014.20-1709-0.14%
2020/07/2400.00115.0514.90-1727-0.14%
2020/07/1700.00114.5514.55-1759-0.13%
2020/07/1300.00114.7514.80-1774-0.13%
2020/07/10515.0000.0014.8057770.64%
2020/07/07115.5000.0015.1517650.13%
2020/07/06516.351116.4416.35-6768-0.78%
2020/07/03716.4520416.7316.35-197763-25.79% 大賣/鉅額交易
2020/07/0200.0012015.7015.90-120689-17.40% 大賣/鉅額交易
2020/06/3000.00115.3015.40-1661-0.15%
2020/06/1900.00115.4015.45-1683-0.15%
2020/06/1700.001114.8514.85-11683-1.61%
2020/06/1600.00214.9014.80-2701-0.29%
2020/06/15214.70214.8514.7007150.00%
2020/06/121214.4700.0014.65127241.66%
2020/06/1111115.1900.0014.9011173815.04% 大買/鉅額交易
2020/06/1022115.3100.0015.2022173430.10% 大買/鉅額交易
2020/06/08115.4000.0015.3517640.13%
2020/06/0500.0010315.5515.65-103787-13.09% 大賣/鉅額交易
2020/06/041414.6900.0015.15147241.93%
2020/06/038814.66114.5014.708770912.27%
2020/05/2800.001314.4114.25-13732-1.77%
2020/05/221314.2500.0014.15137631.70%
2020/05/0800.00114.5514.50-1752-0.13%
2020/04/28214.8500.0014.9527850.25%
2020/04/2700.00114.1514.40-1731-0.14%
2020/04/20013.9500.0013.8507110.00%
2020/04/161913.9300.0014.15197032.70%
2020/04/141413.7800.0013.70146992.00%
2020/04/104013.5800.0013.60407055.67%
2020/03/2000.00511.1211.35-5795-0.63%
2020/03/1100.00515.4015.30-5948-0.53%
2020/02/26115.4000.0015.4019790.10%
2020/02/031015.3000.0015.25101,0870.92%
2020/01/022017.75317.9017.90171,0751.58%
2019/12/31317.82217.8017.7511,0330.10%
2019/12/30117.6000.0017.5019460.11%
2019/12/25317.1000.0017.0539520.31%
2019/12/0600.00317.9518.00-31,104-0.27%
2019/12/0500.00117.5517.60-11,003-0.10%
2019/11/28317.1000.0017.1531,0530.28%
2019/11/2600.00217.6517.40-21,129-0.18%
2019/11/22716.9000.0016.9571,1520.61%
2019/11/1400.00316.7016.80-31,409-0.21%
2019/11/1300.00416.7516.85-41,420-0.28%
2019/11/11816.9000.0016.7081,4810.54%
2019/11/0800.00116.9517.10-11,445-0.07%
2019/10/24116.4500.0016.4511,4800.07%
2019/10/17116.4000.0016.4011,4960.07%
2019/10/09116.2500.0016.3511,5720.06%
2019/10/08116.6500.0016.3011,5660.06%
2019/10/02116.65216.6016.85-11,611-0.06%
2019/10/01116.65116.7016.7001,6150.00%
2019/09/251017.951017.8217.6001,5740.00%
2019/09/12317.6000.0017.5531,5420.19%
2019/09/10217.6300.0017.6521,5270.13%
2019/09/04218.68118.6518.6011,3630.07%
2019/09/0300.00118.7518.75-11,353-0.07%
2019/08/3000.00619.0018.55-61,325-0.45%
2019/08/2800.002118.6118.75-211,239-1.69%
2019/08/2600.00118.0017.95-11,161-0.09%
2019/08/2200.00118.6518.65-11,093-0.09%
2019/08/2000.00218.3818.40-2995-0.20%
2019/08/19117.6500.0018.0018880.11%
2019/08/13117.1500.0017.1018190.12%
2019/08/08616.9400.0016.9568310.72%
2019/07/3100.00517.5017.70-51,015-0.49%
2019/07/30517.8800.0017.7051,0240.49%
2019/07/29117.8000.0017.8011,0420.10%
2019/07/1900.00217.5017.40-21,178-0.17%
2019/07/17217.9000.0017.7021,1970.17%
2019/07/10117.2500.0017.3511,3590.07%
2019/07/0900.00118.1518.15-11,409-0.07%
2019/07/08218.1500.0018.2021,4250.14%
2019/07/0400.00118.3018.30-11,627-0.06%
2019/07/032018.1300.0018.10201,6841.19%
2019/06/2100.00218.1017.80-22,566-0.08%
2019/06/20118.1500.0018.2512,5790.04%
2019/06/1900.001017.5817.65-102,575-0.39%
2019/06/1100.00217.3517.40-23,025-0.07%
2019/05/31217.5500.0017.6523,3340.06%
2019/05/2200.001017.4517.45-103,603-0.28%
2019/05/1700.00217.9517.60-23,691-0.05%
2019/05/14217.7500.0018.0023,7750.05%
2019/05/101018.7000.0017.95103,7500.27%
2019/05/0900.001019.7518.95-103,679-0.27%
2019/05/0600.00119.8019.80-13,624-0.03%
2019/05/03219.952020.1020.05-183,581-0.50%
2019/05/0200.00219.9820.00-23,554-0.06%
2019/04/3000.00119.4519.60-13,497-0.03%
2019/04/2900.001019.0018.90-103,492-0.29%
2019/04/26519.5800.0019.4553,4650.14%
2019/04/25119.8000.0019.8013,4550.03%
2019/04/23119.601019.7519.65-93,411-0.26%
2019/04/19119.35219.6319.35-13,378-0.03%
2019/04/18119.3500.0019.3013,3830.03%
2019/04/172120.1700.0019.90213,3430.63%
2019/04/16219.901419.5020.15-123,254-0.37%
2019/04/15219.281119.3019.20-93,188-0.28%
2019/04/121619.66420.0019.60123,1220.38%
2019/04/114519.962920.1019.90163,0780.52%
2019/04/101120.4800.0020.25112,9980.37%
2019/04/091022.1000.0022.15102,8530.35%
2019/04/08122.90322.0722.45-22,791-0.07%
2019/04/0300.00121.6521.65-12,546-0.04%
2019/04/02321.30121.2521.3022,4650.08%
2019/04/01821.02121.3020.8572,3620.30%
2019/03/29320.372220.4020.45-192,213-0.86%
2019/03/282320.19420.3320.10192,1940.87%
2019/03/273421.383420.9820.7502,1600.00%
2019/03/2600.001220.4820.60-121,972-0.61%
2019/03/251019.751119.8419.90-11,938-0.05%
2019/03/22120.3000.0020.2511,9100.05%
2019/03/21520.3500.0020.2551,8770.27%
2019/03/2000.00120.3520.25-11,863-0.05%
2019/03/19420.1300.0020.2041,8400.22%
2019/03/18920.382420.4020.35-151,870-0.80%
2019/03/1500.00319.5019.65-31,744-0.17%
2019/03/14119.5000.0019.4011,6900.06%
2019/03/13319.7011519.8219.75-1121,684-6.65% 大賣/鉅額交易
2019/03/12519.10519.3019.1001,5210.00%
2019/03/11519.2000.0019.0551,5470.32%
2019/03/065018.8500.0018.85501,5053.32%
2019/03/05318.9500.0018.9531,5200.20%
2019/03/04019.0000.0019.0501,5190.00%
2019/02/27219.15119.1519.1011,5130.07%
2019/02/262318.8500.0018.70231,4851.55%
2019/02/252918.8500.0019.10291,4681.97%
2019/02/22318.8500.0018.9531,4450.21%
2019/02/21319.2012119.0219.15-1181,415-8.33% 大賣/鉅額交易
2019/02/20318.30118.7018.7021,2380.16%
2019/02/1500.00218.6017.95-21,195-0.17%
2019/02/1400.00118.1518.35-11,157-0.09%
2019/02/1300.00517.8417.95-51,116-0.45%
2019/02/12417.9000.0017.8541,1320.35%
2019/01/2800.00217.5017.55-21,156-0.17%
2019/01/2100.00517.5117.50-51,220-0.41%
2019/01/1600.00117.2517.40-11,293-0.08%
2019/01/10317.65517.5717.30-21,345-0.15%
2019/01/0900.00817.2417.35-81,374-0.58%
2019/01/0700.00616.8916.85-61,718-0.35%
2019/01/04516.3700.0016.4551,9170.26%
2019/01/03316.9000.0016.7532,0630.15%
2018/12/25516.6500.0016.7052,2200.23%
2018/12/21716.7100.0017.0072,3470.30%
2018/12/20317.0000.0016.9032,3350.13%
2018/12/19117.40517.5517.50-42,351-0.17%
2018/12/18217.401517.4217.50-132,382-0.55%
2018/12/17117.6500.0017.6012,3710.04%
2018/12/113218.1800.0017.80322,3031.39%
2018/12/1000.00118.0018.40-12,218-0.05%
2018/12/0700.00117.5017.75-12,170-0.05%
2018/12/06617.78418.2317.4522,1630.09%
2018/12/0410117.90117.8517.801002,1054.75% 大買/
2018/12/0300.00217.5017.50-22,068-0.10%
2018/11/29217.150.917.1017.101.12,0370.05%
2018/11/28217.35217.4017.3502,0170.00%
2018/11/2600.00416.8016.85-42,012-0.20%
2018/11/23316.5500.0016.5532,0120.15%
2018/11/22116.7000.0016.6512,0110.05%
2018/11/20216.9800.0016.8522,0170.10%
2018/11/15116.7500.0016.7512,0120.05%
2018/11/14117.50317.1817.05-22,001-0.10%
2018/11/12216.93216.9016.7001,9730.00%
2018/11/09316.88116.9016.8021,9910.10%
2018/11/08116.5000.0016.5012,0120.05%
2018/11/07116.5000.0016.5012,0790.05%
2018/10/311116.20116.2016.15102,8060.36%
2018/10/26116.15115.3015.3002,8070.00%
2018/10/2300.00117.1016.85-12,768-0.04%
2018/10/22117.2000.0017.1512,8070.04%
2018/10/1900.00116.9017.05-12,811-0.04%
2018/10/18516.9700.0017.0052,8010.18%
2018/10/15518.271317.9118.20-82,713-0.29%
2018/10/121217.112517.3818.25-132,535-0.51%
2018/10/113217.061016.6516.60222,3550.93%
2018/10/02218.4500.0018.2522,3080.09%
2018/10/0100.00317.9018.25-32,228-0.13%
2018/09/2800.00117.4517.35-12,216-0.05%
2018/09/26317.7000.0017.3532,2290.13%
2018/09/1900.00317.1517.05-32,551-0.12%
2018/09/0500.00217.6017.60-22,691-0.07%
2018/08/3100.00117.3517.40-12,785-0.04%
2018/08/16117.7000.0017.4013,1070.03%
2018/08/1400.00218.2018.10-23,088-0.06%
2018/08/13218.60218.6018.5003,1130.00%
2018/08/1000.00520.5020.55-53,221-0.16%
2018/08/09820.565320.5120.40-453,170-1.42%
2018/08/08819.375419.3119.45-462,779-1.66%
2018/08/0100.00319.1719.25-32,742-0.11%
2018/07/2700.00119.2519.00-12,712-0.04%
2018/07/203618.9100.0018.55362,6011.38%
2018/07/191618.6000.0019.45162,5350.63%
2018/07/175519.15319.3018.65522,4562.12%
2018/07/1600.001018.5018.45-102,350-0.43%
2018/07/131018.40318.3518.4072,3340.30%
2018/07/112018.0900.0017.95202,2900.87%
2018/07/10318.50218.5518.3012,2700.04%
2018/06/29618.64218.2018.3542,0680.19%
2018/06/2600.00416.8517.00-41,763-0.23%
2018/06/19217.7500.0017.2521,6980.12%
2018/06/0800.00318.5518.10-31,518-0.20%
2018/06/07817.9000.0018.5081,4670.55%
2018/06/0600.00617.2517.20-61,354-0.44%
2018/06/05117.4500.0017.1511,3470.07%
2018/05/2900.00517.2518.00-51,195-0.42%
2018/05/2500.00817.2016.95-81,102-0.73%
2018/05/23117.3500.0017.0011,0750.09%
2018/05/211017.7200.0017.70101,0140.99%
2018/05/18816.75417.3518.0049060.44%
2018/05/14215.95216.2016.0005850.00%
2018/05/11215.68215.4515.6005680.00%
2018/05/08215.3000.0015.0525420.37%
2018/05/0700.00214.7014.60-2535-0.37%
2018/04/2700.00113.5013.45-1586-0.17%
2018/04/13114.5500.0014.6017970.13%
2018/04/0200.00115.0515.00-11,112-0.09%
2018/03/29114.9500.0014.9511,1070.09%
2018/03/2600.00314.6014.55-31,153-0.26%
2018/03/0700.001014.6014.55-101,166-0.86%
2018/02/0800.00115.0514.95-11,198-0.08%
2018/02/06114.6500.0014.6511,2470.08%
2018/01/2600.00116.9516.85-11,213-0.08%
2018/01/1700.00217.2017.15-21,139-0.18%
2018/01/1500.00217.2517.15-21,130-0.18%
2018/01/12117.5000.0017.3011,1290.09%
2018/01/1100.00117.3017.25-11,101-0.09%
2018/01/10217.5800.0017.2021,0990.18%
2018/01/0900.00117.1017.45-11,042-0.10%
2018/01/05417.61218.3518.3528600.23%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音