全達 (8068)-元大-沙鹿券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.50
漲跌
▼0.40
漲幅
-1.15%
成交量
149張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	34.80	0	0.00	34.70	5	564	0.89%
2024/04/22	1	32.20	0	0.00	32.20	1	741	0.13%
2024/04/18	0	0.00	1	34.85	34.00	-1	760	-0.13%
2024/04/17	1	34.40	0	0.00	34.70	1	779	0.13%
2024/04/15	1	36.20	1	35.90	35.35	0	807	0.00%
2024/04/11	1	36.70	1	36.30	36.30	0	977	0.00%
2024/04/10	1	37.10	1	37.45	37.80	0	1,002	0.00%
2024/04/09	2	37.80	2	36.90	37.00	0	1,013	0.00%
2024/04/08	0	0.00	3	37.30	37.10	-3	1,071	-0.28%
2024/04/03	2.4	36.10	1	36.00	35.65	1.4	1,084	0.13%
2024/03/28	2	37.10	2	37.90	37.85	0	1,181	0.00%
2024/03/27	2	37.08	0	0.00	37.35	2	1,207	0.17%
2024/03/26	2	37.50	7	38.07	36.85	-5	1,258	-0.40%
2024/03/25	1	36.25	1	36.35	36.05	0	1,347	0.00%
2024/03/21	1	34.80	0.1	34.80	34.70	0.9	1,544	0.06%
2024/03/20	1	35.20	1	35.10	34.85	0	1,607	0.00%
2024/03/18	2	34.20	0	0.00	34.65	2	1,978	0.10%
2024/03/15	1	34.60	1	34.30	33.80	0	2,087	0.00%
2024/03/13	1	35.25	3	35.25	35.25	-2	2,146	-0.09%
2024/03/12	3.1	36.09	0	0.00	35.95	3.1	2,152	0.14%
2024/03/11	1	36.30	0	0.00	36.55	1	2,174	0.05%
2024/03/08	0	0.00	1	37.00	36.15	-1	2,189	-0.05%
2024/03/05	2	36.15	6	36.50	36.40	-4	2,270	-0.18%
2024/03/04	4	36.70	0	0.00	36.60	4	2,341	0.17%
2024/02/27	0	0.00	4	37.89	37.25	-4	2,436	-0.16%
2024/02/19	0	0.00	1	38.45	38.35	-1	2,632	-0.04%
2024/02/16	1	38.95	0	0.00	39.00	1	2,628	0.04%
2024/02/05	2	37.10	0	0.00	37.45	2	2,633	0.08%
2024/01/31	3	37.70	3	37.55	37.50	0	2,639	0.00%
2024/01/30	1	37.80	0	0.00	37.80	1	2,656	0.04%
2024/01/29	2	38.00	0	0.00	38.10	2	2,692	0.07%
2024/01/26	4	39.28	0	0.00	38.05	4	2,883	0.14%
2024/01/25	3	40.17	0	0.00	39.20	3	2,876	0.10%
2024/01/24	8	42.83	3	41.50	40.60	5	2,855	0.18%
2024/01/23	2	41.25	2	41.05	41.10	0	2,820	0.00%
2024/01/22	0.1	39.80	0	0.00	39.85	0.1	2,814	0.00%
2024/01/19	1	40.20	0	0.00	39.80	1	2,821	0.04%
2024/01/17	6	40.27	6	39.45	39.35	0	2,868	0.00%
2024/01/16	7	41.33	7	40.10	40.05	0	2,866	0.00%
2024/01/15	19	40.64	19	41.84	41.50	0	2,864	0.00%
2024/01/12	2	39.95	2	39.78	39.55	0	2,872	0.00%
2024/01/11	4	40.43	7	40.47	40.00	-3	2,874	-0.10%
2024/01/10	2	41.88	1	42.40	41.45	1	2,866	0.03%
2024/01/09	3	42.43	2	42.30	42.10	1	2,884	0.03%
2024/01/08	17.5	43.94	16	42.93	42.80	1.5	2,874	0.05%
2024/01/05	20	44.05	14	43.45	44.50	6	2,868	0.21%
2024/01/04	2	41.85	3	41.60	41.25	-1	2,774	-0.04%
2024/01/03	5	41.38	6	40.88	40.75	-1	2,765	-0.04%
2024/01/02	16	41.11	10	41.24	41.75	6	2,762	0.22%
2023/12/29	4	40.41	9	40.22	39.70	-5	2,715	-0.19%
2023/12/28	0	0.00	4	42.05	40.70	-4	2,715	-0.15%
2023/12/27	14	42.70	14	42.25	41.90	0	2,715	0.00%
2023/12/26	14	42.14	13	41.75	41.40	1	2,699	0.04%
2023/12/25	6	42.75	0	0.00	41.70	6	2,726	0.22%
2023/12/22	7	44.76	8	44.47	43.20	-1	2,730	-0.04%
2023/12/21	13	44.70	13	45.71	45.25	0	2,730	0.00%
2023/12/20	6	45.93	6.1	45.50	45.15	-0.1	2,703	0.00%
2023/12/19	13	44.21	10	44.63	44.95	3	2,621	0.11%
2023/12/18	6	41.77	6	41.88	42.20	0	2,583	0.00%
2023/12/15	4	42.16	2	43.95	41.00	2	2,627	0.08%
2023/12/14	24	44.40	24	42.78	43.30	0	2,597	0.00%
2023/12/13	4	41.89	2	44.38	44.45	2	2,399	0.08%
2023/12/12	6	41.71	6	41.92	40.45	0	2,528	0.00%
2023/12/11	0	0.00	0.2	38.55	38.65	-0.2	2,486	-0.01%
2023/12/08	0	0.00	4	39.35	39.45	-4	2,508	-0.16%
2023/12/07	1	37.80	2	38.35	38.20	-1	2,509	-0.04%
2023/12/06	4.1	38.99	7	38.32	38.15	-2.9	2,550	-0.11%
2023/12/04	4	37.50	0	0.00	37.30	4	2,589	0.15%
2023/12/01	2	38.10	0	0.00	38.00	2	2,673	0.07%
2023/11/30	1	38.55	6	39.19	38.60	-5	2,700	-0.19%
2023/11/29	1	38.10	14.5	39.21	39.90	-13.5	2,685	-0.50%
2023/11/28	6	38.45	3	38.10	38.50	3	2,606	0.12%
2023/11/24	1	37.30	5	37.43	37.25	-4	2,533	-0.16%
2023/11/22	8	35.73	23	36.07	36.15	-15	2,326	-0.64%
2023/11/21	3	33.45	3	33.07	32.90	0	2,277	0.00%
2023/11/20	1	33.10	0	0.00	33.10	1	2,269	0.04%
2023/11/17	4	34.50	4	34.00	34.00	0	2,258	0.00%
2023/11/16	0	0.00	10	32.71	32.80	-10	2,235	-0.45%
2023/11/15	0	0.00	3	32.67	32.70	-3	2,229	-0.13%
2023/11/14	20	32.82	1	32.70	32.15	19	2,221	0.86%
2023/11/13	1	33.90	0	0.00	33.35	1	2,203	0.05%
2023/11/10	2	33.35	0	0.00	33.30	2	2,192	0.09%
2023/11/09	0	0.00	1	33.65	33.30	-1	2,186	-0.05%
2023/11/08	1	35.50	0	0.00	34.60	1	2,172	0.05%
2023/11/07	1	36.05	2	35.20	35.30	-1	2,158	-0.05%
2023/11/06	16	37.14	11	36.85	36.55	5	2,133	0.23%
2023/11/03	7	36.89	1	37.15	37.55	6	2,088	0.29%
2023/11/02	7	34.41	4	34.35	35.80	3	1,884	0.16%
2023/11/01	3	33.18	5	32.72	32.55	-2	1,865	-0.11%
2023/10/31	6	33.17	6	34.16	33.20	0	1,858	0.00%
2023/10/30	6	34.20	6	35.01	34.25	0	1,849	0.00%
2023/10/27	5	34.65	4	34.68	34.15	1	1,863	0.05%
2023/10/25	6	33.28	3	34.17	34.80	3	1,826	0.16%
2023/10/24	0	0.00	1	31.20	31.65	-1	1,782	-0.06%
2023/10/23	3	31.97	1	31.50	31.50	2	1,775	0.11%
2023/10/20	1	31.45	1	32.00	31.75	0	1,766	0.00%
2023/10/19	1	33.25	1	33.70	33.25	0	1,738	0.00%
2023/10/18	2	34.73	2	34.75	34.60	0	1,725	0.00%
2023/10/17	4	38.31	4	35.61	36.00	0	1,711	0.00%
2023/10/16	0	0.00	4	36.38	35.95	-4	1,679	-0.24%
2023/10/13	3	38.40	1	37.10	37.60	2	1,666	0.12%
2023/10/12	4.5	36.00	2	36.45	36.85	2.5	1,610	0.16%
2023/10/11	7	35.91	12	34.17	33.50	-5	1,590	-0.31%
2023/10/06	7	36.97	0	0.00	36.70	7	1,569	0.45%
2023/10/05	3	38.20	6	37.10	37.10	-3	1,555	-0.19%
2023/10/04	0	0.00	3	37.23	37.05	-3	1,539	-0.20%
2023/10/03	2	38.53	8	37.96	37.60	-6	1,518	-0.40%
2023/10/02	4	40.41	9	40.26	40.05	-5	1,492	-0.34%
2023/09/28	9	41.64	12	40.97	41.10	-3	1,466	-0.20%
2023/09/27	11	40.25	62	40.19	39.60	-51	1,413	-3.61%
2023/09/26	27	41.79	10	41.93	41.30	17	1,381	1.23%
2023/09/25	10	44.21	0	0.00	44.15	10	1,329	0.75%
2023/09/22	35	45.68	11	45.31	45.60	24	1,296	1.85%
2023/09/21	36	45.77	39	45.44	44.85	-3	1,229	-0.24%
2023/09/20	5	46.09	11	45.87	47.10	-6	1,093	-0.55%
2023/09/19	18	42.10	9	42.14	42.85	9	1,028	0.88%
2023/09/18	11	42.57	9	42.89	42.80	2	1,004	0.20%
2023/09/15	10	45.32	7	45.00	42.70	3	937	0.32%
2023/09/14	12	43.80	21	44.45	45.10	-9	698	-1.29%
2023/09/13	14	39.54	5	41.00	41.00	9	629	1.43%
2023/09/12	3	35.87	0	0.00	37.30	3	583	0.51%
2023/09/11	0	0.00	1	38.65	37.00	-1	537	-0.19%
2023/09/07	4	37.43	3	37.00	37.20	1	450	0.22%
2023/09/06	3	37.27	1	36.10	36.50	2	390	0.51%
2023/09/05	0	0.00	2	34.88	35.20	-2	284	-0.70%
2023/09/04	12	31.95	0	0.00	32.00	12	235	5.10%
2023/08/02	0	0.00	2	31.00	30.45	-2	188	-1.06%
2023/08/01	1	31.65	2	31.05	30.00	-1	181	-0.55%
2023/07/28	2	27.50	0	0.00	27.85	2	164	1.22%
2023/07/13	0	0.00	2	27.65	27.50	-2	235	-0.85%
2023/07/12	0	0.00	2	28.18	27.95	-2	236	-0.85%
2023/07/04	1	29.10	1	30.20	29.90	0	242	0.00%
2023/07/03	1	28.90	0	0.00	29.60	1	244	0.41%
2023/06/27	1	31.40	0	0.00	30.15	1	236	0.42%
2023/06/26	0	0.00	1	32.00	31.40	-1	226	-0.44%
2023/06/15	1	28.45	0	0.00	28.45	1	209	0.48%
2023/05/19	0	0.00	2	28.15	28.35	-2	201	-0.99%
2023/05/08	1	31.00	0	0.00	31.65	1	195	0.51%
2023/05/05	1	31.85	0	0.00	31.75	1	199	0.50%
2023/05/04	8	33.13	5	32.67	31.70	3	200	1.50%
2023/05/03	0	0.00	1	31.50	31.90	-1	180	-0.55%
2023/04/20	0	0.00	3	29.30	29.50	-3	158	-1.89%
2023/04/19	3	31.90	10	31.80	30.60	-7	148	-4.70%
2023/04/06	0	0.00	10	26.63	27.05	-10	83	-12.04%
2023/02/14	5	23.95	0	0.00	23.80	5	83	6.02%
2023/02/09	5	25.30	0	0.00	25.40	5	79	6.25%
2023/02/03	5	26.15	3	25.80	25.80	2	80	2.49%
2023/02/02	3	27.80	0	0.00	27.80	3	72	4.15%
2022/10/28	0	0.00	1	22.70	22.75	-1	163	-0.61%
2022/09/26	0	0.00	1	25.20	25.90	-1	267	-0.37%
2022/09/23	0	0.00	2	26.70	26.60	-2	269	-0.74%
2022/09/22	0	0.00	2	26.93	26.80	-2	272	-0.73%
2022/09/21	0	0.00	1	27.05	27.05	-1	278	-0.36%
2022/08/26	5	27.50	0	0.00	27.70	5	358	1.40%
2022/08/19	0	0.00	0.1	27.90	28.10	-0.1	402	-0.01%
2022/08/16	2	27.75	0	0.00	27.40	2	388	0.52%
2022/08/10	0.1	32.15	0	0.00	31.40	0.1	345	0.01%
2022/08/08	1	29.25	0	0.00	29.35	1	336	0.30%
2022/08/05	0	0.00	2	30.50	30.70	-2	332	-0.60%
2022/08/04	4	31.05	0	0.00	29.85	4	327	1.22%
2022/08/03	4	33.53	0	0.00	32.50	4	318	1.25%
2022/08/02	5	34.85	0	0.00	36.00	5	306	1.63%
2022/08/01	0	0.00	1	31.70	33.55	-1	290	-0.34%
2022/07/28	1	29.05	0	0.00	29.00	1	279	0.36%
2022/07/13	0	0.00	1	28.80	29.40	-1	257	-0.39%
2022/07/12	1	28.35	2	28.53	29.25	-1	252	-0.40%
2022/07/11	1	27.30	0	0.00	27.50	1	245	0.41%
2022/07/08	1	28.45	0	0.00	28.30	1	244	0.41%
2022/07/07	0	0.00	2	29.20	28.85	-2	243	-0.82%
2022/07/06	2	28.92	0	0.00	27.65	2	242	0.82%
2022/07/05	0	0.00	5	29.56	29.70	-5	235	-2.13%
2022/07/04	0	0.00	1	26.45	27.00	-1	229	-0.44%
2022/07/01	1	27.60	1	28.30	26.15	0	226	0.00%
2022/06/30	1	26.50	0	0.00	26.60	1	222	0.45%
2022/06/29	1	28.65	0	0.00	27.30	1	219	0.46%
2022/06/28	1	29.10	1	29.50	29.15	0	213	0.00%
2022/06/27	1	29.95	1	30.45	30.45	0	211	0.00%
2022/06/24	2	30.43	0	0.00	30.00	2	204	0.98%
2022/06/23	1	31.10	0	0.00	28.85	1	196	0.51%
2022/06/22	1	32.70	1	33.50	32.05	0	187	0.00%
2022/06/20	1	32.25	0	0.00	32.20	1	180	0.55%
2022/06/16	1	40.35	0	0.00	38.20	1	167	0.60%
2022/06/08	0	0.00	2	39.00	39.30	-2	138	-1.44%
2022/06/07	1	39.00	0	0.00	39.70	1	135	0.74%
2022/06/06	1	39.85	0	0.00	40.00	1	129	0.77%
2022/06/01	0	0.00	6	38.35	38.50	-6	119	-5.01%
2022/02/21	0	0.00	1	36.15	36.45	-1	297	-0.34%
2022/02/10	1	33.60	0	0.00	33.60	1	271	0.37%
2022/01/11	0	0.00	1	35.90	33.35	-1	249	-0.40%
2022/01/05	0	0.00	0	38.65	37.30	0	246	0.00%
2022/01/03	0	42.20	2	40.13	41.25	-2	237	-0.84%
2021/12/30	0	43.80	0	0.00	40.20	0	232	0.00%
2021/12/29	0	0.00	0	42.10	42.40	0	230	0.00%
2021/12/28	7	43.74	0	42.90	41.60	7	228	3.06%
2021/12/27	0	46.00	2	45.90	46.00	-2	214	-0.93%
2021/12/24	0	0.00	4	45.00	47.20	-4	209	-1.91%
2021/12/23	4	45.80	0	0.00	47.90	4	202	1.98%
2021/12/16	2	37.95	0	0.00	38.50	2	151	1.32%
2021/12/14	2	39.50	0	0.00	39.20	2	133	1.50%
2021/11/25	0	26.30	0	0.00	26.95	0	73	0.00%
2021/11/24	0	28.95	0	0.00	25.80	0	73	0.00%
2020/11/30	0	0.00	5	29.64	29.95	-5	60	-8.26%
2020/09/21	5	32.35	0	0.00	31.50	5	60	8.31%
2020/06/01	0	0.00	2	28.10	28.10	-2	81	-2.46%
2020/05/14	2	24.20	0	0.00	24.15	2	113	1.76%
2020/02/14	0	0.00	4	39.80	40.00	-4	225	-1.77%
2020/02/13	4	39.76	0	0.00	39.60	4	226	1.77%
2020/02/12	0	0.00	6	39.00	39.00	-6	219	-2.73%
2020/02/10	6	38.10	0	0.00	39.50	6	215	2.78%
2019/11/01	0	0.00	4	35.55	36.20	-4	222	-1.80%
2019/10/28	4	33.45	0	0.00	34.80	4	214	1.87%
2019/09/24	0	0.00	3	26.55	26.80	-3	101	-2.97%
2019/09/19	0	0.00	2	26.10	27.30	-2	93	-2.14%
2019/09/11	0	0.00	1	27.10	27.00	-1	75	-1.33%
2019/09/06	2	25.95	1	23.60	25.80	1	65	1.53%
2019/09/04	1	24.65	0	0.00	24.65	1	55	1.81%
2019/08/29	0	0.00	2	19.50	20.55	-2	39	-5.06%
2019/08/27	2	19.90	0	0.00	19.90	2	32	6.10%
2019/08/14	0	0.00	1	17.55	17.50	-1	28	-3.50%
2019/08/13	0	0.00	1	17.50	17.55	-1	28	-3.46%
2019/08/01	2	18.15	0	0.00	18.15	2	24	8.11%
2019/04/29	0	0.00	6	19.25	18.60	-6	78	-7.61%
2019/04/15	0	0.00	3	19.85	19.95	-3	72	-4.13%
2019/04/08	3	21.20	0	0.00	21.20	3	59	5.04%
2019/03/19	10	18.85	0	0.00	18.85	10	28	34.82%
2018/05/08	0	0.00	2	23.60	24.05	-2	124	-1.61%
2018/04/17	0	0.00	1	24.90	24.60	-1	132	-0.76%
2018/03/30	0	0.00	2	27.85	27.20	-2	124	-1.61%
2018/03/26	0	0.00	1	30.65	29.80	-1	114	-0.87%
2018/03/22	1	33.35	0	0.00	30.90	1	107	0.93%
2018/03/20	3	30.95	3	30.95	34.00	0	87	0.00%
2018/03/19	3	30.95	0	0.00	30.95	3	76	3.92%
2018/03/13	0	0.00	2	26.30	26.30	-2	58	-3.41%
2018/03/08	2	27.65	0	0.00	26.40	2	54	3.69%