• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.45
  • 漲幅
    -2.18%
  • 成交量
    1,523張
  • 產業
    上櫃 電子零組件類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.5500.0020.1512,5690.04%
2025/01/171321.70120.9021.60122,5230.48%
2025/01/16120.5000.0020.5012,4180.04%
2025/01/09220.45120.3520.1512,4990.04%
2025/01/07222.3500.0021.4522,4600.08%
2025/01/061021.5500.0021.80102,4330.41%
2025/01/03122.7500.0021.5512,4070.04%
2025/01/02223.08423.0323.00-22,339-0.09%
2024/12/31423.41423.9523.5502,2900.00%
2024/12/30623.801023.6123.20-42,145-0.19%
2024/12/2731.124.552024.7924.3011.12,0570.54%
2024/12/261223.64124.2023.10111,6720.66%
2024/12/25324.15524.2424.30-21,423-0.14%
2024/12/2400.00222.5322.10-21,205-0.17%
2024/12/201422.72822.7022.0061,0410.58%
2024/12/19620.906621.2621.75-60705-8.50%
2024/12/12219.7500.0019.4027250.28%
2024/12/0200.00118.7018.80-11,075-0.09%
2024/11/29118.1000.0018.7511,1720.09%
2024/11/20118.55118.8518.7501,7350.00%
2024/11/08120.3000.0019.8012,7370.04%
2024/10/2400.004022.6521.85-403,253-1.23%
2024/10/21222.0000.0022.1523,2630.06%
2024/10/174022.30322.2222.20373,2471.14%
2024/10/15120.9000.0020.3513,2860.03%
2024/10/14120.95120.4520.7003,3160.00%
2024/10/11120.3000.0020.3513,3570.03%
2024/10/0900.00120.4020.30-13,409-0.03%
2024/10/08220.7500.0020.6023,5480.06%
2024/10/0700.00221.0020.95-23,738-0.05%
2024/10/04120.8000.0020.8014,0870.02%
2024/09/25723.11722.7222.6005,1040.00%
2024/09/2000.00522.6522.55-55,177-0.10%
2024/09/19522.95123.0022.9545,1490.08%
2024/09/18522.81422.6022.3015,0980.02%
2024/09/1600.00522.6022.85-55,088-0.10%
2024/09/11121.5000.0021.2515,0580.02%
2024/09/10221.9300.0021.5525,0630.04%
2024/09/09122.60122.5522.8005,0640.00%
2024/09/06123.80223.1023.15-15,197-0.02%
2024/09/05223.70223.8523.5005,1910.00%
2024/09/041322.46122.4522.35125,1670.23%
2024/09/03324.90324.3523.9505,1570.00%
2024/09/02124.902924.3924.05-285,075-0.55%
2024/08/30324.1500.0023.4035,0130.06%
2024/08/2900.00224.4524.30-24,984-0.04%
2024/08/28225.00224.8024.5504,9590.00%
2024/08/27625.301724.6625.00-114,928-0.22%
2024/08/261024.242324.2423.90-134,823-0.27%
2024/08/231724.95424.9424.65134,7780.27%
2024/08/2200.00223.7023.10-24,561-0.04%
2024/08/21323.1800.0023.1034,5460.07%
2024/08/20624.081524.2723.40-94,526-0.20%
2024/08/191323.40524.2524.8584,5650.18%
2024/08/161423.64423.8522.60104,8030.21%
2024/08/1500.00523.0022.90-54,968-0.10%
2024/08/143624.051624.3223.80205,3320.38%
2024/08/131523.291923.4124.55-45,150-0.08%
2024/08/12622.25321.9522.3535,0970.06%
2024/08/092223.1410.622.7722.5511.45,1750.22%
2024/08/08222.002.222.4922.25-0.25,0690.00%
2024/08/07220.05220.6020.7504,9860.00%
2024/08/06118.2000.0018.9014,9700.02%
2024/08/028.822.22922.6122.40-0.24,9230.00%
2024/08/01121.3500.0021.5514,7420.02%
2024/07/3100.00019.8019.6004,7050.00%
2024/07/29619.9000.0018.8564,6800.13%
2024/07/22120.20520.2020.15-44,655-0.09%
2024/07/19121.0000.0020.8514,6340.02%
2024/07/18421.2000.0021.9044,6150.09%
2024/07/1700.00222.9522.50-24,590-0.04%
2024/07/16122.0500.0022.5514,5410.02%
2024/07/15121.8000.0021.5014,4800.02%
2024/07/101323.76723.2823.3564,3440.14%
2024/07/09326.0700.0023.9534,1990.07%
2024/07/08325.68925.6926.60-64,015-0.15%
2024/07/051424.001123.0524.2033,6580.08%
2024/07/041922.481623.2722.0033,3810.09%
2024/07/0300.001120.2421.45-112,891-0.38%
2024/07/02119.7500.0019.5012,7580.04%
2024/07/011220.05520.2020.0072,7340.26%
2024/06/281018.591119.1019.00-12,587-0.04%
2024/06/2700.00318.0017.80-32,497-0.12%
2024/06/26118.70118.9018.1002,4930.00%
2024/06/24117.8000.0017.9012,4620.04%
2024/06/2100.0050.118.1018.05-50.12,456-2.04%
2024/06/2000.00218.1018.20-22,446-0.08%
2024/06/18118.5000.0018.4512,4060.04%
2024/06/1700.00819.0018.80-82,374-0.34%
2024/06/1400.00119.2519.20-12,354-0.04%
2024/06/132719.972120.5819.2562,3120.26%
2024/06/0700.002019.7019.00-202,061-0.97%
2024/06/062020.0000.0020.00202,0200.99%
2024/06/0500.00519.9020.90-51,998-0.25%
2024/06/0300.00420.0420.10-42,032-0.20%
2024/05/3100.00620.0819.90-62,027-0.30%
2024/05/30419.80520.4019.70-12,016-0.05%
2024/05/2800.002021.0020.10-201,989-1.01%
2024/05/272520.991221.4320.80131,9690.66%
2024/05/241221.02221.0021.35101,9460.51%
2024/05/232122.352321.4521.40-21,918-0.10%
2024/05/2211322.444422.3022.70691,6894.08% 大買/
2024/05/212919.074719.9121.20-181,278-1.41%
2024/05/2046.119.961420.1719.3032.11,0503.06%
2024/05/1700.00119.3519.35-1627-0.16%
2024/05/164316.724016.8117.6035510.54%
2024/05/155816.6117216.3316.00-114418-27.23% 大賣/鉅額交易
2024/05/145815.331415.4515.254430814.28%
2024/05/135115.941115.6315.554030713.03%
2024/05/09215.05115.0515.0012850.35%
2024/05/084215.241215.1015.05303299.09%
2024/04/19014.2000.0013.9505220.00%
2024/04/18014.5000.0014.4005220.00%
2024/04/1200.00114.6014.70-1517-0.19%
2024/04/11114.6500.0014.4015050.20%
2024/03/18014.1500.0014.1505090.00%
2024/03/1300.00114.8014.70-1515-0.19%
2024/03/083115.333014.8714.8016000.17%
2024/03/072916.2011015.6515.60-81581-13.93% 大賣/
2024/03/051115.0400.0015.10115242.10%
2024/03/04014.951015.1615.05-10519-1.92%
2024/03/01014.8500.0014.8005140.00%
2024/02/2900.002014.8314.85-20514-3.88%
2024/02/272014.9200.0014.80205143.89%
2024/02/26414.9500.0014.9545140.78%
2024/02/23414.9600.0014.8045160.78%
2024/02/221015.0000.0014.95105161.94%
2024/02/211215.19215.1515.15105121.95%
2024/02/194014.9500.0014.95405057.91%
2024/02/161214.852514.8614.80-13502-2.59%
2024/02/1500.00514.7114.65-5495-1.01%
2024/02/0500.00114.5514.45-1495-0.20%
2024/02/015114.832015.0614.80314866.37%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音