陞泰 (8072)-元大-沙鹿券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	25.75	0	0.00	25.75	1	228	0.44%
2024/04/10	1	26.90	0	0.00	26.95	1	224	0.44%
2024/03/20	1	27.20	0	0.00	27.15	1	221	0.45%
2024/03/11	1	27.75	0	0.00	27.50	1	218	0.46%
2024/03/04	0	0.00	2	30.25	30.05	-2	190	-1.05%
2024/03/01	1	29.30	0	0.00	29.00	1	161	0.62%
2024/01/10	0	0.00	2	26.90	26.90	-2	77	-2.59%
2023/12/27	0	27.30	0	0.00	27.15	0	74	0.04%
2023/12/26	0	0.00	1	27.15	27.25	-1	74	-1.34%
2023/12/15	0	27.50	0	0.00	27.20	0	71	0.01%
2023/12/08	0	27.10	0	0.00	27.15	0	76	0.03%
2023/12/07	0	0.00	3	27.60	27.55	-3	71	-4.18%
2023/08/29	1	25.20	0	0.00	25.20	1	363	0.27%
2023/08/23	1	25.30	0	0.00	25.40	1	368	0.27%
2023/08/14	1	24.85	0	0.00	24.90	1	378	0.26%
2023/08/10	0	26.15	0	0.00	25.45	0	377	0.01%
2023/08/08	0	26.60	0	0.00	26.15	0	378	0.00%
2023/07/19	1	26.65	0	0.00	26.45	1	428	0.23%
2023/07/18	1	26.50	0	0.00	26.50	1	430	0.23%
2023/07/14	1	27.15	0	0.00	27.25	1	430	0.23%
2023/07/12	2	27.78	0	0.00	27.25	2	430	0.46%
2023/07/11	3	28.98	0	0.00	28.70	3	428	0.70%
2023/07/06	5	29.43	0	0.00	29.45	5	430	1.16%
2023/07/05	1	29.75	0	0.00	29.75	1	442	0.23%
2023/07/03	0	0.00	2	30.15	30.70	-2	448	-0.45%
2023/06/30	2	30.90	2	31.35	30.50	0	437	0.00%
2023/06/29	6	31.15	2	31.40	31.15	4	420	0.95%
2023/06/28	0	0.00	1	30.55	30.95	-1	384	-0.26%
2023/06/27	6	30.03	1	30.15	29.35	5	367	1.36%
2023/06/26	1	30.05	2	30.13	30.30	-1	338	-0.30%
2023/06/21	1	29.10	0	0.00	29.10	1	319	0.31%
2023/06/16	2	28.00	0	0.00	27.90	2	308	0.65%
2023/06/14	12	28.45	12	28.51	28.55	0	293	0.00%
2023/06/08	1	27.50	0	0.00	27.45	1	281	0.36%
2023/06/07	1	27.80	0	0.00	27.75	1	284	0.35%
2023/06/06	1	27.95	0	0.00	27.80	1	291	0.34%
2023/06/02	0	0.00	2	28.35	28.25	-2	303	-0.66%
2023/05/25	1	28.40	1	27.95	27.85	0	350	0.00%
2023/05/24	1	28.30	0	0.00	28.25	1	352	0.28%
2023/05/23	1	28.50	0	0.00	28.40	1	352	0.28%
2023/05/17	1	27.65	1	27.65	27.60	0	356	0.00%
2023/05/11	0	0.00	7	27.26	27.15	-7	391	-1.79%
2023/05/10	3	27.70	1	27.25	28.05	2	388	0.51%
2023/05/09	1	26.95	0	0.00	26.95	1	383	0.26%
2023/05/05	0	0.00	5	28.63	28.15	-5	376	-1.33%
2023/05/04	4	29.15	0	0.00	28.45	4	373	1.07%
2023/04/26	3	25.85	0	0.00	26.05	3	352	0.85%
2023/04/25	0	0.00	1	25.90	25.85	-1	352	-0.28%
2023/04/21	5	26.88	0	0.00	26.55	5	350	1.43%
2023/04/17	1	28.15	0	0.00	28.35	1	339	0.29%
2023/04/12	1	28.85	3	28.93	28.50	-2	339	-0.59%
2023/04/11	1	28.40	2	28.85	28.80	-1	333	-0.30%
2023/04/10	1	28.70	2	29.20	28.60	-1	331	-0.30%
2023/04/07	0	0.00	5	28.32	28.85	-5	314	-1.59%
2023/03/28	2	27.60	4	27.19	27.10	-2	308	-0.65%
2023/03/24	2	27.70	0	0.00	27.50	2	304	0.66%
2023/03/23	0	0.00	3	27.25	27.25	-3	300	-1.00%
2023/03/22	1	26.50	0	0.00	26.55	1	303	0.33%
2023/03/14	0	0.00	6	26.65	26.40	-6	406	-1.48%
2023/03/13	4	27.25	0	0.00	27.00	4	448	0.89%
2023/03/10	0	0.00	1	27.75	27.65	-1	558	-0.18%
2023/03/09	1	28.90	0	0.00	28.35	1	645	0.16%
2023/03/07	0	0.00	1	28.85	28.80	-1	685	-0.15%
2023/03/06	7	28.96	1	29.00	28.80	6	746	0.80%
2023/03/02	1	26.25	1	26.25	26.45	0	808	0.00%
2023/02/22	0	0.00	1	26.70	26.60	-1	1,231	-0.08%
2023/02/17	3	27.07	1	26.90	26.90	2	1,262	0.16%
2023/02/14	1	26.95	0	0.00	27.15	1	1,286	0.08%
2023/02/13	2	27.05	0	0.00	27.30	2	1,307	0.15%
2023/02/10	2	28.10	0	0.00	27.30	2	1,310	0.15%
2023/02/06	1	27.30	0	0.00	27.50	1	1,290	0.08%
2023/02/03	1	27.05	1	27.30	27.30	0	1,292	0.00%
2023/01/10	1	26.50	1	26.20	26.20	0	1,275	0.00%
2022/12/20	2	26.45	0	0.00	26.40	2	1,261	0.16%
2022/12/15	0	0.00	0.1	28.45	28.30	-0.1	1,249	0.00%
2022/12/13	1	28.00	0	0.00	28.15	1	1,239	0.08%
2022/12/12	0	0.00	4	28.55	27.60	-4	1,238	-0.32%
2022/12/09	0	0.00	5	29.50	29.30	-5	1,240	-0.40%
2022/12/08	5	30.35	5	30.03	30.00	0	1,252	0.00%
2022/12/07	0	0.00	1	30.80	29.80	-1	1,241	-0.08%
2022/12/05	3	33.75	7	33.31	32.60	-4	1,192	-0.34%
2022/12/02	6	33.90	2	34.55	33.45	4	1,146	0.35%
2022/12/01	4	33.00	4	33.15	32.90	0	1,034	0.00%
2022/11/28	15	32.10	11	32.38	31.50	4	893	0.45%
2022/11/25	5	32.61	4	32.73	31.00	1	822	0.12%
2022/11/24	10	32.39	10	32.48	32.20	0	773	0.00%
2022/11/23	14.1	34.91	9.1	33.87	32.65	5	719	0.69%
2022/11/22	18	33.11	18	33.06	33.50	0	571	0.00%
2022/11/21	9	31.83	9.2	33.54	33.65	-0.2	495	-0.04%
2022/11/18	7.2	31.17	4	30.63	30.60	3.2	403	0.79%
2022/11/17	3	28.08	1	28.80	28.80	2	366	0.55%
2022/11/10	0	26.45	0	0.00	26.30	0	382	0.01%
2022/11/09	0	0.00	2	28.05	28.05	-2	379	-0.53%
2022/11/07	0	0.00	1	25.55	25.85	-1	350	-0.29%
2022/10/20	0	22.90	0	0.00	22.90	0	323	0.00%
2022/10/18	1	22.70	0	0.00	22.65	1	318	0.31%
2022/09/22	1	25.55	0	0.00	25.85	1	285	0.35%
2022/09/20	1.4	26.25	1	26.80	26.80	0.4	280	0.14%
2022/09/16	1	28.30	7	28.99	28.30	-6	271	-2.21%
2022/09/15	1	28.40	0	0.00	28.30	1	245	0.41%
2022/09/12	1	25.65	0	0.00	25.45	1	215	0.46%
2022/09/01	0	0.00	2	25.25	25.25	-2	206	-0.97%
2022/08/31	0	0.00	1	26.00	25.65	-1	204	-0.49%
2022/08/29	1	25.75	0	0.00	25.55	1	198	0.50%
2022/08/24	8	28.61	11	28.35	27.10	-3	183	-1.63%
2022/08/23	3	27.42	1	27.70	27.70	2	117	1.70%
2022/08/22	1	25.10	0	0.00	25.20	1	94	1.06%
2022/08/18	0	0.00	2	26.75	26.45	-2	87	-2.28%
2022/08/17	2	25.15	0	0.00	25.80	2	69	2.88%
2022/08/16	0	0.00	3	25.60	25.60	-3	62	-4.76%
2022/07/26	0.1	22.95	0	0.00	23.00	0.1	42	0.23%
2022/06/14	0.4	23.85	0	0.00	23.75	0.4	35	1.13%
2022/04/29	0.1	24.05	0	0.00	23.75	0.1	26	0.25%
2022/03/29	0.1	24.25	0	0.00	24.15	0.1	64	0.11%
2022/03/25	0	0.00	1	24.15	24.15	-1	64	-1.56%
2022/03/08	0.1	24.50	0	0.00	24.20	0.1	64	0.10%
2022/03/07	0	24.40	0	0.00	24.25	0	64	0.06%
2022/01/26	0	0.00	1	24.45	24.50	-1	62	-1.61%
2022/01/11	0.2	26.70	0	0.00	26.30	0.2	55	0.36%
2021/12/27	1	27.50	0	0.00	27.15	1	48	2.07%
2021/11/01	0	0.00	0	23.75	23.65	0	27	-0.01%
2021/10/29	0	23.60	0	0.00	23.45	0	27	0.01%
2021/09/28	0	0.00	6	23.45	23.85	-6	36	-16.52%
2021/08/20	0	23.95	0	0.00	23.90	0	39	0.10%
2021/06/21	0	0.00	0	25.35	25.20	0	102	0.00%
2021/05/27	0	25.00	0	0.00	24.85	0	104	0.00%
2021/05/03	0	0.00	1	30.85	30.20	-1	97	-1.02%
2021/04/20	0	0.00	1	31.00	30.65	-1	103	-0.97%
2021/04/15	1	30.75	0	0.00	30.60	1	110	0.91%
2021/04/13	1	30.20	0	0.00	29.20	1	104	0.96%
2021/03/22	0	0.00	1	28.40	28.40	-1	95	-1.05%
2021/02/18	0	0.00	1	28.10	28.60	-1	109	-0.91%
2021/01/13	5	30.45	0	0.00	29.45	5	118	4.21%
2021/01/12	1	30.45	0	0.00	30.45	1	104	0.96%
2020/12/15	0.2	27.90	0	0.00	28.10	0.2	197	0.10%
2020/10/16	0	0.00	2	30.80	30.65	-2	413	-0.48%
2020/09/23	1	31.50	2	32.00	31.50	-1	428	-0.23%
2020/09/21	1	35.50	0	0.00	34.10	1	412	0.24%
2020/09/16	4	35.13	4	34.35	34.40	0	358	0.00%
2020/09/15	2	33.35	0	0.00	33.35	2	308	0.65%
2020/09/10	0	0.00	2.8	30.90	30.90	-2.8	311	-0.90%
2020/07/27	2	30.55	1	30.80	29.00	1	357	0.28%
2020/07/24	0	0.00	2	30.50	30.55	-2	355	-0.56%
2020/07/22	1	32.30	3	33.18	33.55	-2	332	-0.60%
2020/07/21	2	30.50	0	0.00	30.50	2	293	0.68%
2020/07/13	1	28.00	0	0.00	28.25	1	269	0.37%
2020/07/09	0	0.00	6	28.38	28.55	-6	260	-2.31%
2020/07/07	0	0.00	1	27.50	27.30	-1	250	-0.40%
2020/07/01	1	27.15	0	0.00	27.10	1	243	0.41%
2020/06/22	3	28.98	2	28.85	28.95	1	229	0.44%
2020/06/19	2	29.20	2	31.90	29.50	0	225	0.00%
2020/06/18	2	29.53	5	30.22	30.10	-3	200	-1.50%
2020/06/17	4	27.61	0	0.00	27.50	4	187	2.13%
2020/06/15	2	29.55	1	29.55	28.75	1	182	0.55%
2020/06/11	5	28.26	0	0.00	27.55	5	161	3.10%
2020/06/10	0	0.00	8	28.37	28.30	-8	150	-5.30%
2020/06/09	0	0.00	2	26.30	26.30	-2	128	-1.56%
2020/04/28	0	0.00	1	20.10	20.05	-1	95	-1.05%
2020/04/23	0	0.00	0	20.05	20.05	0	95	-0.04%
2020/04/13	0	0.00	1	20.20	20.05	-1	92	-1.08%
2020/04/08	0	0.00	2.4	20.14	20.10	-2.4	92	-2.60%
2020/03/27	0	0.00	3	20.05	20.05	-3	87	-3.44%
2020/03/26	0	0.00	2	20.05	20.05	-2	87	-2.28%
2020/03/25	5	20.05	0	0.00	20.05	5	87	5.73%
2020/03/16	1	20.40	1	20.05	20.40	0	67	0.00%
2020/02/21	0	0.00	4	20.10	20.10	-4	40	-9.90%
2019/11/25	1	21.05	0	0.00	21.05	1	55	1.79%
2019/11/04	1	21.85	0	0.00	21.55	1	59	1.69%
2019/10/17	0	0.00	2	21.60	21.70	-2	59	-3.38%
2019/10/08	2	22.30	0	0.00	22.30	2	36	5.45%
2019/09/04	2	20.48	0	0.00	20.40	2	25	7.76%
2019/07/18	0.3	20.35	0	0.00	20.20	0.3	29	1.02%
2019/07/10	0	0.00	2	20.63	20.55	-2	30	-6.46%
2019/07/08	0	0.00	2	20.68	20.65	-2	30	-6.56%
2019/06/21	0	0.00	0.6	20.60	20.75	-0.6	35	-1.71%
2019/06/20	4	20.69	0	0.00	20.70	4	35	11.37%
2019/06/12	0	0.00	1	20.75	20.50	-1	37	-2.69%
2019/05/23	1	21.90	2	21.70	21.75	-1	40	-2.47%
2019/05/08	2	21.60	0	0.00	21.60	2	57	3.46%
2019/04/01	0	0.00	1	22.65	22.65	-1	51	-1.95%
2018/11/22	1	22.45	0	0.00	22.00	1	50	1.98%
2018/10/11	1	20.20	0	0.00	20.20	1	26	3.78%
2018/09/26	0	0.00	0.6	22.60	22.60	-0.6	29	-2.01%
2018/09/21	5	22.64	0	0.00	22.55	5	34	14.41%
2018/09/07	0	0.00	10	22.95	22.80	-10	48	-20.81%
2018/08/08	2	23.70	0	0.00	23.90	2	97	2.05%
2018/08/06	3	23.70	0	0.00	23.95	3	98	3.05%
2018/07/25	0	0.00	0.5	23.80	24.00	-0.5	98	-0.47%
2018/06/07	0	0.00	1	25.25	25.00	-1	79	-1.26%
2018/06/06	0.3	25.20	0	0.00	25.40	0.3	77	0.39%
2018/05/29	1	22.65	0	0.00	23.20	1	51	1.94%
2018/04/03	0	0.00	0	21.00	21.10	0	41	-0.01%