福華 (8085)-元大-沙鹿券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
68.2
漲跌
▼0.5
漲幅
-0.73%
成交量
1,381張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	66.40	0	0.00	68.70	1	7,243	0.01%
2024/04/23	1	70.00	1	66.10	65.00	0	7,329	0.00%
2024/04/18	0	0.00	1	71.90	70.30	-1	7,565	-0.01%
2024/04/17	12	71.50	2	71.15	71.80	10	7,542	0.13%
2024/04/16	3	70.13	3	69.83	69.30	0	7,474	0.00%
2024/04/15	0	0.00	20	70.50	70.90	-20	7,432	-0.27%
2024/04/11	0.1	67.50	0	0.00	67.20	0.1	7,483	0.00%
2024/04/10	27	67.87	2	68.50	67.50	25	7,416	0.34%
2024/04/09	2	75.00	2	75.30	73.50	0	7,253	0.00%
2024/04/08	1	76.00	2	76.30	76.00	-1	7,216	-0.01%
2024/04/03	1.1	77.56	2.1	78.21	77.50	-1	7,196	-0.01%
2024/04/02	6	78.95	4	78.80	78.80	2	7,171	0.03%
2024/04/01	3	76.93	3	77.13	77.20	0	7,126	0.00%
2024/03/29	3.1	74.87	2	74.35	74.30	1.1	7,091	0.02%
2024/03/28	5	76.42	4	76.30	75.50	1	6,996	0.01%
2024/03/27	0.1	73.20	0	0.00	72.80	0.1	6,953	0.00%
2024/03/25	5	72.80	0	0.00	72.50	5	7,564	0.07%
2024/03/22	1	74.80	1	74.20	74.30	0	7,702	0.00%
2024/03/20	2	72.70	3	73.13	71.30	-1	7,734	-0.01%
2024/03/19	1	73.90	1	73.00	73.50	0	7,738	0.00%
2024/03/18	2	74.50	7	74.40	73.50	-5	7,671	-0.07%
2024/03/14	1	70.00	0	0.00	70.10	1	7,621	0.01%
2024/03/13	0	0.00	10	71.93	70.10	-10	7,614	-0.13%
2024/03/12	7	73.70	12	73.70	73.30	-5	7,579	-0.07%
2024/03/11	11	71.93	2	72.55	73.70	9	7,520	0.12%
2024/03/08	0	0.00	16	68.81	70.00	-16	7,409	-0.22%
2024/03/07	0	0.00	1	71.10	70.00	-1	7,336	-0.01%
2024/03/06	16	71.47	15	71.71	72.00	1	7,252	0.01%
2024/03/05	6	70.52	4.1	71.38	72.10	1.9	7,192	0.03%
2024/03/04	7.1	71.97	1	71.89	71.50	6	7,034	0.09%
2024/03/01	16	78.43	15	76.35	73.80	1	6,829	0.01%
2024/02/29	1	75.50	1	76.40	76.40	0	6,008	0.00%
2024/02/27	4	71.10	0	0.00	69.50	4	5,823	0.07%
2024/02/26	3	69.37	4	69.05	69.20	-1	5,608	-0.02%
2024/02/23	2	65.80	1	65.50	67.10	1	5,425	0.02%
2024/02/22	3	66.17	3	66.30	67.00	0	5,301	0.00%
2024/02/21	1	64.10	16	63.99	63.60	-15	5,098	-0.29%
2024/02/20	1	59.20	0	0.00	60.10	1	4,975	0.02%
2024/02/19	3	61.77	0	0.00	59.50	3	4,926	0.06%
2024/02/02	10	65.55	0	0.00	65.70	10	4,644	0.22%
2024/02/01	20	63.99	10.7	67.12	66.10	9.3	4,505	0.21%
2024/01/31	10	60.40	0.1	61.39	61.30	10	4,238	0.23%
2024/01/30	0	0.00	3.1	60.42	60.40	-3.1	4,267	-0.07%
2024/01/29	0	0.00	2	60.60	61.50	-2	4,180	-0.05%
2024/01/26	2	56.25	2	56.65	57.10	0	3,946	0.00%
2024/01/25	1	58.00	1	57.30	56.50	0	3,933	0.00%
2024/01/24	1	56.80	0	0.00	57.40	1	3,880	0.03%
2024/01/23	1	55.40	0	0.00	55.60	1	3,775	0.03%
2024/01/22	2	55.85	1	56.20	55.00	1	3,756	0.03%
2024/01/19	6	53.05	2	52.85	52.30	4	3,669	0.11%
2024/01/18	1	54.20	4	51.60	53.60	-3	3,614	-0.08%
2024/01/17	3	53.87	2	53.70	52.60	1	3,510	0.03%
2024/01/16	1	59.40	3	58.53	57.80	-2	3,373	-0.06%
2024/01/15	1	57.50	2	58.40	57.20	-1	3,233	-0.03%
2024/01/12	0	0.00	1	54.70	54.10	-1	2,992	-0.03%
2024/01/10	0	0.00	0.1	53.60	52.80	-0.1	2,915	0.00%
2024/01/09	0.1	53.33	11.1	52.99	53.60	-11.1	2,889	-0.38%
2024/01/08	14	53.90	5	53.44	53.60	9	2,850	0.32%
2024/01/05	16.2	51.03	15	51.48	52.40	1.2	2,756	0.04%
2024/01/03	1	49.35	1	49.25	49.20	0	2,619	0.00%
2024/01/02	4	49.55	3	50.17	49.50	1	2,605	0.04%
2023/12/29	1	49.40	1	49.75	50.50	0	2,581	0.00%
2023/12/28	16	50.00	17	49.96	49.70	-1	2,557	-0.04%
2023/12/27	4	51.65	3	52.27	49.50	1	2,495	0.04%
2023/12/26	2	55.00	1	54.10	53.90	1	2,432	0.04%
2023/12/25	5	54.04	10	53.87	54.00	-5	2,324	-0.22%
2023/12/22	4.1	52.77	0	0.00	52.70	4.1	2,260	0.18%
2023/12/21	23	55.63	25	55.35	53.70	-2	2,166	-0.09%
2023/12/20	57	56.55	53	56.20	55.60	4	1,980	0.20%
2023/12/19	7	57.91	7	57.80	58.80	0	1,355	0.00%
2023/12/18	0	0.00	0.5	53.50	53.50	-0.5	1,178	-0.04%
2023/12/15	0	0.00	1	49.00	48.70	-1	1,087	-0.09%
2023/12/11	0	0.00	1	46.20	45.90	-1	1,039	-0.10%
2023/12/04	0	0.00	0.5	44.00	43.25	-0.5	935	-0.05%
2023/11/17	4	41.10	4	42.34	41.65	0	1,033	0.00%
2023/11/08	0	0.00	1	39.20	39.50	-1	1,073	-0.09%
2023/11/06	0	0.00	0.4	38.25	38.60	-0.4	980	-0.04%
2023/11/03	0.4	38.04	0	0.00	38.00	0.4	980	0.04%
2023/10/27	2	31.70	0	0.00	30.70	2	954	0.21%
2023/10/20	0	36.15	0	0.00	36.10	0	922	0.00%
2023/09/22	1	39.80	0	0.00	39.40	1	1,249	0.08%
2023/09/08	1	34.30	1	34.40	34.10	0	1,595	0.00%
2023/09/07	3	35.55	3	34.52	34.40	0	1,607	0.00%
2023/08/14	1	45.45	2	44.25	43.90	-1	1,998	-0.05%
2023/08/11	1	45.45	0	0.00	45.65	1	2,005	0.05%
2023/07/31	1	42.00	1	43.75	43.50	0	2,655	0.00%
2023/07/19	1	42.30	1	42.30	40.80	0	3,126	0.00%
2023/07/18	1	40.15	1	40.10	40.10	0	3,118	0.00%
2023/07/17	3	41.00	2	41.58	41.90	1	3,116	0.03%
2023/07/12	1	46.60	0	0.00	46.50	1	3,173	0.03%
2023/07/03	0	0.00	1	50.00	50.10	-1	3,004	-0.03%
2023/06/29	1	49.80	0	0.00	49.55	1	2,907	0.03%
2023/06/28	3	48.67	3	49.02	49.70	0	2,844	0.00%
2023/06/27	0	0.00	1	46.25	45.95	-1	2,772	-0.04%
2023/06/21	1	46.60	0	0.00	45.60	1	2,722	0.04%
2023/06/20	4	45.89	4	45.20	45.95	0	2,685	0.00%
2023/06/19	1	44.75	1	45.40	45.30	0	2,609	0.00%
2023/06/15	0	0.00	1	39.75	39.55	-1	2,413	-0.04%
2023/06/14	2	38.73	0	0.00	38.85	2	2,378	0.08%
2023/06/12	6	38.55	7	38.92	38.60	-1	2,340	-0.04%
2023/06/09	2	41.20	1	40.30	40.35	1	2,298	0.04%
2023/06/05	0	0.00	0	37.95	38.30	0	2,140	0.00%
2023/06/02	1	37.55	1	38.30	37.70	0	2,107	0.00%
2023/05/30	5	36.90	0	0.00	36.60	5	2,055	0.24%
2023/05/29	10	38.00	10	38.42	36.90	0	2,005	0.00%
2023/05/26	1	37.75	0	0.00	38.10	1	1,815	0.06%
2023/05/23	2	38.35	2	38.80	38.60	0	1,767	0.00%
2023/05/22	12	39.03	12	38.69	38.90	0	1,752	0.00%
2023/05/19	5	37.96	5	39.03	37.65	0	1,714	0.00%
2023/05/18	8	38.80	8.7	38.97	38.75	-0.7	1,685	-0.04%
2023/05/17	15	38.58	15	39.10	38.35	0	1,665	0.00%
2023/05/16	17	39.40	17	38.47	38.30	0	1,632	0.00%
2023/05/15	22	36.60	24	37.67	36.60	-2	1,561	-0.13%
2023/05/12	33	37.56	32	37.25	37.70	1	1,518	0.06%
2023/05/11	21	36.29	23	36.39	37.50	-2	1,444	-0.14%
2023/05/10	70	35.06	72	34.32	36.00	-2	1,334	-0.15%
2023/05/09	13	35.14	11	35.43	34.70	2	1,239	0.16%
2023/05/08	60	35.33	59	35.18	35.00	1	1,162	0.09%
2023/05/05	8	32.43	9	32.08	33.65	-1	937	-0.11%
2023/05/04	7	31.33	11	31.45	30.60	-4	871	-0.46%
2023/05/03	0	0.00	1	29.80	29.80	-1	675	-0.15%
2023/05/02	26	27.65	17	28.80	27.10	9	629	1.43%
2023/04/28	6	28.00	17	26.66	28.35	-11	552	-1.99%
2023/04/27	4	25.65	15	25.60	25.80	-11	506	-2.17%
2023/04/26	12	25.12	4	24.83	25.15	8	468	1.71%
2023/04/25	4	23.90	0	0.00	23.90	4	396	1.01%
2023/04/21	0	0.00	4	22.68	22.30	-4	348	-1.15%
2023/04/19	36	23.85	37	23.69	23.85	-1	325	-0.31%
2023/04/18	1	22.75	10	22.30	24.10	-9	304	-2.95%
2023/04/17	23	22.23	11	22.35	22.35	12	228	5.25%
2023/04/06	3	19.75	0	0.00	19.90	3	170	1.76%
2023/03/16	1	19.95	0	0.00	19.85	1	285	0.35%
2023/03/06	1	21.40	0	0.00	21.50	1	324	0.31%
2023/02/24	1	20.60	0	0.00	20.75	1	318	0.31%
2023/02/09	0	21.50	0	0.00	21.20	0	340	0.00%
2023/02/06	0	0.00	3	21.65	21.50	-3	341	-0.88%
2023/01/10	0	0.00	4	20.75	20.75	-4	299	-1.34%
2023/01/09	0	0.00	0	20.15	20.65	0	336	0.00%
2023/01/05	0	19.70	0	19.70	19.95	0	330	0.00%
2023/01/04	1	19.70	0	0.00	19.90	1	338	0.30%
2022/12/30	1	19.70	0	0.00	19.70	1	349	0.29%
2022/12/27	1	19.90	0	0.00	19.85	1	362	0.28%
2022/12/26	1	20.00	0	0.00	20.00	1	366	0.27%
2022/12/15	0	0.00	6	20.02	20.15	-6	386	-1.55%
2022/12/14	0	0.00	1	20.50	20.50	-1	389	-0.26%
2022/12/13	4	20.81	1	20.30	20.50	3	388	0.77%
2022/12/07	0	0.00	1	20.50	20.40	-1	335	-0.30%
2022/12/06	1	20.00	0	0.00	20.00	1	301	0.33%
2022/12/05	0	0.00	4	20.21	20.15	-4	306	-1.31%
2022/11/25	1	19.45	0	0.00	19.45	1	469	0.21%
2022/11/23	6	19.74	0	0.00	19.55	6	542	1.11%
2022/11/22	1	19.55	0	0.00	19.55	1	556	0.18%
2022/10/28	0	0.00	0.2	19.00	19.10	-0.2	631	-0.03%
2022/09/26	0	0.00	1	19.80	19.10	-1	844	-0.12%
2022/09/13	0	0.00	2	23.30	23.40	-2	793	-0.25%
2022/09/12	1	23.15	0	0.00	23.15	1	787	0.13%
2022/09/07	0	0.00	1	23.90	23.60	-1	781	-0.13%
2022/09/06	0	0.00	7	23.50	23.60	-7	775	-0.90%
2022/09/02	0	0.00	1	24.20	24.35	-1	732	-0.14%
2022/09/01	7	23.85	0	0.00	23.30	7	704	0.99%
2022/08/31	0	0.00	1	23.55	23.55	-1	614	-0.16%
2022/08/22	0	0.00	0.9	21.05	21.00	-0.9	525	-0.17%
2022/08/03	0	0.00	1	19.50	19.50	-1	500	-0.20%
2022/07/28	1	19.85	0	0.00	19.65	1	493	0.20%
2022/07/27	0	0.00	0.7	20.15	20.20	-0.7	489	-0.14%
2022/07/26	1	20.00	0	0.00	20.10	1	484	0.21%
2022/07/22	0	0.00	3	19.45	19.80	-3	473	-0.63%
2022/07/21	1	19.05	0	0.00	19.05	1	440	0.23%
2022/07/20	5	20.52	4	20.49	20.45	1	403	0.25%
2022/07/19	1	19.85	0	0.00	19.90	1	368	0.27%
2022/06/28	0	18.50	1	18.35	18.30	-1	220	-0.45%
2022/06/27	1	18.80	0	0.00	18.50	1	220	0.45%
2022/03/24	0	0.00	2	18.95	19.00	-2	410	-0.49%
2022/03/23	0	19.00	0	0.00	18.90	0	413	0.00%
2022/03/07	0	0.00	3	16.55	16.50	-3	423	-0.71%
2022/03/04	0	16.70	0	0.00	16.80	0	441	0.00%
2022/02/25	1	16.80	0	0.00	16.85	1	472	0.21%
2022/02/22	0	17.75	0	0.00	17.55	0	496	0.00%
2022/02/17	2	17.85	0	0.00	17.90	2	514	0.39%
2022/01/10	0.3	18.90	0	0.00	19.25	0.3	852	0.04%
2022/01/05	0	0.00	0	18.00	18.05	0	892	0.00%
2022/01/04	0	18.00	0	0.00	18.10	0	986	0.00%
2021/12/29	0	0.00	3	19.15	18.65	-3	1,185	-0.25%
2021/12/28	5	19.05	0	0.00	19.50	5	1,319	0.38%
2021/12/27	0	0.00	14.4	18.60	18.70	-14.4	1,445	-0.99%
2021/12/13	5	15.18	0	0.00	15.15	5	1,676	0.30%
2021/12/10	5	15.81	0	0.00	15.60	5	1,673	0.30%
2021/12/09	2	16.08	0	0.00	15.95	2	1,682	0.12%
2021/12/08	3	16.32	0	0.00	16.25	3	1,685	0.18%
2021/11/25	0	16.80	0	0.00	16.70	0	2,128	0.00%
2021/11/24	0	17.00	0	0.00	16.85	0	2,199	0.00%
2021/11/16	1	16.75	0	0.00	16.75	1	2,434	0.04%
2021/11/09	1	17.40	0	0.00	17.40	1	2,443	0.04%
2021/11/03	0	0.00	3	17.48	17.50	-3	2,448	-0.12%
2021/11/02	0	0.00	8	18.10	18.00	-8	2,436	-0.33%
2021/11/01	10	18.44	0	0.00	18.40	10	2,424	0.41%
2021/10/27	0	0.00	11	18.00	18.10	-11	2,410	-0.46%
2021/10/21	1	18.55	0	0.00	18.55	1	2,413	0.04%
2021/10/18	0	0.00	2.7	18.91	19.10	-2.7	2,379	-0.11%
2021/10/13	0	0.00	1	18.20	18.25	-1	2,404	-0.04%
2021/10/08	0	0.00	1	18.10	17.85	-1	2,401	-0.04%
2021/10/07	8	17.05	0	0.00	18.00	8	2,390	0.33%
2021/10/06	3	17.07	0	0.00	17.00	3	2,365	0.13%
2021/09/27	0	0.00	2	17.60	16.65	-2	2,340	-0.09%
2021/09/24	7	19.02	1	18.45	18.45	6	2,248	0.27%
2021/09/23	1	20.35	5	20.00	20.45	-4	2,109	-0.19%
2021/09/22	1.7	19.38	14	18.48	19.35	-12.3	1,940	-0.63%
2021/09/17	4	18.46	10	19.05	19.10	-6	1,829	-0.33%
2021/09/03	1	17.90	0	0.00	17.90	1	1,554	0.06%
2021/09/01	20	17.30	0	0.00	17.40	20	1,389	1.44%
2021/08/31	0	0.00	1	16.85	17.15	-1	1,313	-0.08%
2021/08/30	1	16.85	0	0.00	16.85	1	1,267	0.08%
2021/08/26	0	0.00	8	15.50	16.15	-8	1,152	-0.69%
2021/08/16	3	13.00	0	0.00	12.80	3	1,033	0.29%
2021/08/04	0	0.00	22	14.30	14.20	-22	1,185	-1.86%
2021/08/02	0	0.00	1	14.10	14.10	-1	1,225	-0.08%
2021/07/27	0	0.00	5	14.32	13.95	-5	1,291	-0.39%
2021/07/26	1	14.20	0	0.00	14.20	1	1,326	0.08%
2021/07/23	2	14.38	0	0.00	14.25	2	1,358	0.15%
2021/07/21	0	0.00	1	14.30	14.00	-1	1,535	-0.07%
2021/07/20	11	14.42	0	0.00	14.25	11	1,561	0.70%
2021/07/19	11	14.25	0	0.00	14.75	11	1,621	0.68%
2021/07/14	2	13.15	0	0.00	13.00	2	1,790	0.11%
2021/07/13	0	0.00	20	13.26	13.25	-20	1,857	-1.08%
2021/07/12	0	0.00	32	13.75	13.70	-32	1,882	-1.70%
2021/07/09	0	0.00	82	13.60	13.60	-82	1,932	-4.24%
2021/07/08	3	13.95	3	14.37	14.10	0	2,080	0.00%
2021/07/07	9	14.89	3	14.65	14.65	6	2,151	0.28%
2021/07/06	1	14.15	11	13.97	14.15	-10	2,101	-0.48%
2021/07/01	5	12.10	0	0.00	12.00	5	2,237	0.22%
2021/06/30	5	12.10	0	0.00	12.20	5	2,307	0.22%
2021/06/24	1	12.60	0	0.00	12.60	1	2,808	0.04%
2021/06/17	2	12.90	0	0.00	13.05	2	3,130	0.06%
2021/06/10	0	0.00	41	13.03	13.05	-41	3,680	-1.11%
2021/06/07	1	12.85	5	12.75	12.85	-4	4,164	-0.10%
2021/06/04	0	0.00	1	13.05	13.05	-1	4,320	-0.02%
2021/06/03	1	13.05	1	13.10	13.15	0	4,350	0.00%
2021/06/01	1	13.35	0	0.00	13.45	1	4,378	0.02%
2021/05/28	0	0.00	18	13.39	13.30	-18	4,409	-0.41%
2021/05/26	3	13.40	8	14.48	13.50	-5	4,490	-0.11%
2021/05/25	3	13.55	9	12.82	13.75	-6	4,601	-0.13%
2021/05/21	0	0.00	1	12.25	12.35	-1	4,687	-0.02%
2021/05/20	15	12.25	6	11.97	11.90	9	4,689	0.19%
2021/05/19	1	12.20	1	12.35	12.35	0	4,695	0.00%
2021/05/18	5	11.45	0	0.00	11.80	5	4,717	0.11%
2021/05/17	11	10.80	21	11.32	10.75	-10	4,702	-0.21%
2021/05/14	1	12.50	0	0.00	11.90	1	4,685	0.02%
2021/05/13	1	12.30	3	12.07	12.20	-2	4,669	-0.04%
2021/05/12	10	11.50	0	0.00	12.70	10	4,659	0.21%
2021/05/11	20	13.25	0	0.00	12.75	20	4,629	0.43%
2021/05/10	10	13.85	9	13.90	13.85	1	4,602	0.02%
2021/05/06	10	13.75	0	0.00	13.35	10	4,572	0.22%
2021/05/05	3	13.50	0	0.00	13.45	3	4,561	0.07%
2021/05/04	1	13.85	2	13.60	13.40	-1	4,548	-0.02%
2021/05/03	1	14.60	3	14.25	14.45	-2	4,510	-0.04%
2021/04/29	3	14.05	1.2	14.15	14.20	1.9	4,472	0.04%
2021/04/28	28	14.83	0.1	14.90	14.85	27.9	4,451	0.63%
2021/04/27	5	14.64	1	13.00	15.45	4	4,384	0.09%
2021/04/26	10	14.05	0	0.00	14.05	10	4,297	0.23%
2021/04/23	29.2	15.85	1.2	15.60	15.60	28	4,276	0.65%
2021/04/22	52.2	17.61	5	17.64	17.30	47.2	4,226	1.12%
2021/04/21	1	19.10	0	0.00	19.20	1	4,094	0.02%
2021/04/20	5	19.98	2.7	19.79	19.65	2.3	4,068	0.06%
2021/04/19	0	0.00	4	19.63	20.00	-4	4,047	-0.10%
2021/04/16	2	19.50	0	0.00	19.25	2	4,000	0.05%
2021/04/15	2	19.58	23	18.85	19.50	-21	4,005	-0.52%
2021/04/14	3.4	19.11	12	18.30	20.15	-8.6	3,990	-0.22%
2021/04/13	11.3	18.00	2	18.90	19.80	9.3	3,970	0.23%
2021/04/12	1	18.00	4.2	17.97	18.05	-3.2	3,919	-0.08%
2021/04/09	3	17.77	1	17.80	17.95	2	3,896	0.05%
2021/04/08	42	17.30	0.9	17.43	17.10	41.1	3,868	1.06%
2021/04/07	2.2	17.73	1.3	17.88	17.95	0.9	3,801	0.02%
2021/04/06	3	18.45	1	18.65	18.55	2	3,748	0.05%
2021/04/01	5	18.99	2	19.05	18.80	3	3,754	0.08%
2021/03/31	3	18.07	0	0.00	18.15	3	3,609	0.08%
2021/03/30	0	0.00	2.2	16.56	16.50	-2.2	3,484	-0.06%
2021/03/29	2	16.30	12	16.45	16.70	-10	3,482	-0.29%
2021/03/26	4	15.98	29	15.53	16.50	-25	3,410	-0.73%
2021/03/25	2	15.25	2	15.25	15.25	0	3,380	0.00%
2021/03/24	0	0.00	41	13.91	14.50	-41	3,338	-1.23%
2021/03/22	14	13.24	0	0.00	13.25	14	3,261	0.43%
2021/03/19	0	0.00	26	13.08	13.40	-26	3,294	-0.79%
2021/03/18	7	13.09	0	0.00	13.30	7	3,317	0.21%
2021/03/17	16	13.60	19	13.44	13.15	-3	3,256	-0.09%
2021/03/16	44	14.64	1	14.45	14.55	43	3,190	1.35%
2021/03/15	20	13.45	1	13.30	13.50	19	2,944	0.65%
2021/03/12	3	11.73	5	12.30	12.30	-2	2,890	-0.07%
2021/03/11	1	11.15	0	0.00	11.20	1	2,737	0.04%
2021/03/10	5	9.55	2	9.90	10.20	3	2,737	0.11%
2021/03/09	0	0.00	1	9.25	9.31	-1	2,597	-0.04%
2021/03/05	5	9.08	0	0.00	9.05	5	2,555	0.20%
2021/03/02	0	0.00	2	9.57	9.23	-2	2,532	-0.08%
2021/02/25	0	0.00	1	9.03	9.48	-1	2,461	-0.04%
2021/02/24	1	8.80	3	9.05	9.24	-2	2,314	-0.09%
2021/02/05	0	0.00	3	8.15	8.28	-3	2,247	-0.13%
2021/01/29	0	0.00	1	7.96	7.89	-1	2,281	-0.04%
2021/01/28	3	7.96	0	0.00	7.93	3	2,313	0.13%
2021/01/26	20	7.99	0	0.00	8.00	20	2,337	0.86%
2021/01/20	0	0.00	1	8.05	7.99	-1	2,554	-0.04%
2021/01/13	0	0.00	1	8.57	8.50	-1	2,905	-0.03%
2021/01/11	3	9.00	0	0.00	8.80	3	2,854	0.11%
2021/01/08	2	9.10	0	0.00	8.95	2	2,836	0.07%
2021/01/06	4	9.45	1	9.70	9.40	3	2,778	0.11%
2020/12/30	0	0.00	12	8.82	8.71	-12	2,628	-0.46%
2020/12/28	0	0.00	2	8.77	8.94	-2	2,592	-0.08%
2020/12/23	3	8.13	4	8.18	8.21	-1	2,515	-0.04%
2020/12/22	0	0.00	38	8.55	8.34	-38	2,565	-1.48%
2020/12/18	0	0.00	2	8.50	8.50	-2	2,667	-0.07%
2020/12/16	0	0.00	1	8.31	8.29	-1	2,682	-0.04%
2020/12/14	0	0.00	1	8.35	8.57	-1	2,580	-0.04%
2020/12/10	2	7.99	3	7.87	8.05	-1	2,473	-0.04%
2020/12/08	0	0.00	1	7.86	7.65	-1	2,382	-0.04%
2020/12/04	0	0.00	10	7.50	7.56	-10	2,173	-0.46%
2020/12/03	0	0.00	5	6.97	6.88	-5	2,110	-0.24%
2020/12/02	0	0.00	7	6.87	6.82	-7	2,107	-0.33%
2020/12/01	0	0.00	5	6.84	6.84	-5	2,110	-0.24%
2020/11/27	1	6.78	0	0.00	6.90	1	2,095	0.05%
2020/11/25	1	6.88	11	6.78	6.76	-10	2,095	-0.48%
2020/11/18	0	0.00	1	7.27	6.88	-1	2,042	-0.05%
2020/11/17	1	6.89	6	6.60	6.89	-5	1,990	-0.25%
2020/11/16	7	6.29	35	6.34	6.27	-28	1,954	-1.43%
2020/11/13	20	6.46	0	0.00	6.41	20	1,961	1.02%
2020/11/12	3	6.58	0	0.00	6.48	3	1,988	0.15%
2020/11/11	3	6.59	9	6.63	6.60	-6	2,001	-0.30%
2020/11/10	13	6.68	10	6.69	6.64	3	2,002	0.15%
2020/11/09	15	6.66	0	0.00	6.77	15	1,989	0.75%
2020/11/06	0	0.00	22	6.94	6.86	-22	1,966	-1.12%
2020/11/05	22	6.85	18	6.91	7.00	4	1,946	0.21%
2020/11/04	8	6.67	0	0.00	6.67	8	1,900	0.42%
2020/11/02	10	6.75	0	0.00	6.64	10	1,869	0.54%
2020/10/30	0	0.00	20	7.10	6.88	-20	1,836	-1.09%
2020/10/29	20	6.88	15	6.45	7.13	5	1,775	0.28%
2020/10/28	15	6.63	7	6.69	6.68	8	1,693	0.47%
2020/10/27	37	7.19	5	7.33	7.00	32	1,612	1.98%
2020/10/23	0	0.00	10	6.30	6.33	-10	1,319	-0.76%
2020/10/12	0	0.00	2	5.41	5.28	-2	1,085	-0.18%
2020/10/05	0	0.00	1	5.97	5.97	-1	999	-0.10%
2020/09/30	1	6.04	0	0.00	5.97	1	987	0.10%
2020/09/29	1	5.76	0	0.00	6.00	1	967	0.10%
2020/09/25	0	0.00	13	5.74	5.74	-13	918	-1.42%
2020/09/24	2	6.24	8	6.06	6.31	-6	817	-0.73%
2020/09/23	10	5.74	6	5.22	5.74	4	655	0.61%
2020/09/22	12	5.29	7	5.28	5.22	5	592	0.84%
2020/09/21	5	5.28	0	0.00	5.29	5	557	0.90%
2020/09/11	0	0.00	2	4.83	4.75	-2	484	-0.41%
2020/09/10	2	4.86	0	0.00	4.85	2	473	0.42%
2020/09/07	4	4.97	0	0.00	4.91	4	452	0.88%
2020/08/26	0	0.00	1	4.43	4.38	-1	428	-0.23%
2020/08/21	0	0.00	1	4.36	4.43	-1	418	-0.24%
2020/08/19	1.6	4.61	0	0.00	4.57	1.6	412	0.40%
2020/08/17	0	0.00	1	4.47	4.58	-1	356	-0.28%
2020/08/14	0	0.00	1	4.11	4.17	-1	326	-0.31%
2020/08/13	1	4.17	0	0.00	4.07	1	314	0.32%
2020/08/12	0	0.00	3	3.94	3.99	-3	309	-0.97%
2020/08/07	2	3.98	0	0.00	3.98	2	303	0.66%
2020/08/03	2	4.00	0	0.00	4.00	2	305	0.65%
2020/07/30	0.4	4.00	0	0.00	4.00	0.4	309	0.12%
2020/06/24	0	0.00	5	4.33	4.30	-5	269	-1.85%
2020/06/05	0	0.00	2	4.49	4.51	-2	276	-0.72%
2020/06/04	2	4.22	0	0.00	4.23	2	252	0.79%
2020/05/21	0	0.00	5	3.69	3.72	-5	225	-2.21%
2020/05/11	0	0.00	1	3.72	3.76	-1	225	-0.44%
2020/05/08	0	0.00	1	3.74	3.72	-1	229	-0.44%
2020/04/30	2	3.50	0	0.00	3.60	2	222	0.90%
2020/03/27	0	0.00	1	3.21	3.22	-1	261	-0.38%
2020/03/23	1	3.13	0	0.00	3.12	1	268	0.37%
2020/02/03	0	0.00	1	3.96	4.08	-1	312	-0.32%
2019/08/22	0	0.00	1	4.58	4.58	-1	215	-0.46%
2019/08/19	1	4.53	0	0.00	4.53	1	222	0.45%
2019/08/05	0	0.00	1	4.50	4.45	-1	248	-0.40%
2019/08/02	0.9	4.52	0	0.00	4.52	0.9	253	0.36%
2019/07/16	0	0.00	2	4.52	4.55	-2	272	-0.74%
2019/07/15	0.1	4.53	0	0.00	4.53	0.1	277	0.03%
2019/07/12	2	4.51	0	0.00	4.55	2	282	0.71%
2019/06/20	0	0.00	1	4.56	4.57	-1	500	-0.20%
2019/06/19	1	4.55	0	0.00	4.56	1	515	0.19%
2019/05/31	0	4.49	0	0.00	4.49	0	610	0.00%
2019/05/17	4	4.60	0	0.00	4.58	4	773	0.52%
2019/04/30	0	0.00	5	4.92	5.00	-5	972	-0.51%
2019/04/23	5	4.80	0	0.00	4.77	5	1,202	0.42%
2019/04/12	0	5.00	0	0.00	5.02	0	1,337	0.00%
2019/04/10	0	5.04	0	0.00	5.01	0	1,495	0.00%
2019/04/08	0	0.00	11	5.09	5.16	-11	1,685	-0.65%
2019/04/03	0	0.00	1	4.90	4.96	-1	1,887	-0.05%
2019/04/02	0.9	4.95	0	0.00	4.94	0.9	2,006	0.05%
2019/03/28	5	4.67	1.1	4.66	4.65	3.9	2,593	0.15%
2019/03/27	0	0.00	2	4.91	4.87	-2	2,904	-0.07%
2019/03/25	0	0.00	1	4.93	4.87	-1	2,983	-0.03%
2019/03/21	8	5.16	0	0.00	5.14	8	2,975	0.27%
2019/03/18	0	0.00	0.1	5.31	5.31	-0.1	2,941	0.00%
2019/03/14	2	5.37	0	0.00	5.36	2	2,941	0.07%
2019/03/13	0	0.00	4	5.43	5.32	-4	2,943	-0.14%
2019/03/11	0	0.00	5	5.58	5.53	-5	2,934	-0.17%
2019/03/08	5	5.41	0	0.00	5.41	5	2,935	0.17%
2019/03/07	0	0.00	1	5.54	5.36	-1	2,932	-0.03%
2019/03/06	3	5.54	36	5.50	5.53	-33	2,925	-1.13%
2019/03/05	3	5.60	0	0.00	5.54	3	2,913	0.10%
2019/02/26	5	5.97	10	5.80	5.76	-5	2,877	-0.17%
2019/02/18	5	5.23	0	0.00	5.21	5	2,721	0.18%
2019/02/15	0	5.20	0	0.00	5.15	0	2,707	0.00%
2019/02/13	0.1	5.19	0	0.00	5.19	0.1	2,682	0.00%
2019/01/29	0	0.00	1	4.82	4.81	-1	2,611	-0.04%
2019/01/28	0	0.00	17	4.89	4.92	-17	2,598	-0.65%
2019/01/22	0	0.00	2	4.97	4.90	-2	2,518	-0.08%
2019/01/18	2	4.93	0	0.00	4.71	2	2,434	0.08%
2019/01/08	0	0.00	3	4.49	4.46	-3	2,174	-0.14%
2019/01/07	0	0.00	1	4.68	4.55	-1	2,154	-0.05%
2019/01/04	0	0.00	5	4.49	4.51	-5	2,134	-0.23%
2019/01/03	6	4.94	36	4.91	4.50	-30	2,105	-1.43%
2019/01/02	1	5.03	1	5.07	4.92	0	2,012	0.00%
2018/12/28	14	4.88	15	4.82	4.87	-1	1,934	-0.05%
2018/12/27	25	4.82	0	0.00	4.79	25	1,871	1.34%
2018/12/25	21	4.16	20	4.20	4.39	1	1,487	0.07%
2018/12/24	36	4.11	2	4.06	4.10	34	1,361	2.50%
2018/12/22	13	3.89	0	0.00	3.90	13	1,013	1.28%
2018/12/19	0	0.00	1	3.56	3.65	-1	399	-0.25%
2018/12/07	0	0.00	2	5.03	5.00	-2	274	-0.73%
2018/12/04	0	0.00	2	5.32	5.29	-2	267	-0.75%
2018/12/03	2	5.36	0	0.00	5.37	2	274	0.73%
2018/11/29	1	5.30	0	0.00	5.28	1	276	0.36%
2018/11/02	0	0.00	5	5.21	5.18	-5	320	-1.56%
2018/10/11	1	4.94	0	0.00	4.94	1	598	0.17%
2018/09/13	0	0.00	1	5.54	5.55	-1	1,465	-0.07%
2018/09/12	0.5	5.53	0	0.00	5.53	0.5	1,537	0.03%
2018/09/11	1	5.58	0	0.00	5.56	1	1,557	0.06%
2018/09/05	0.3	6.08	0	0.00	6.08	0.3	1,575	0.02%
2018/08/31	0	0.00	0	6.00	6.00	0	1,635	0.00%
2018/08/29	1.2	5.92	0	0.00	5.92	1.2	1,712	0.07%
2018/08/28	16	5.90	0	0.00	5.89	16	1,766	0.91%
2018/08/21	3	5.68	0	0.00	5.75	3	1,968	0.15%
2018/08/17	1	5.89	1	5.92	5.81	0	1,969	0.00%
2018/08/15	0	0.00	2	5.90	5.90	-2	1,980	-0.10%
2018/08/14	1	6.06	0	0.00	6.05	1	1,984	0.05%
2018/08/13	10	6.05	0	0.00	5.90	10	1,982	0.50%
2018/08/10	10	6.37	0	0.00	6.30	10	1,982	0.50%
2018/08/01	0	0.00	2	6.70	6.69	-2	2,051	-0.10%
2018/07/31	0	0.00	10	6.84	6.70	-10	2,048	-0.49%
2018/07/23	11	6.59	0	0.00	6.47	11	1,870	0.59%
2018/07/20	1	6.70	0	0.00	6.70	1	1,863	0.05%
2018/07/17	1	6.85	0	0.00	6.84	1	1,878	0.05%
2018/07/16	1	7.00	0	0.00	6.92	1	1,885	0.05%
2018/07/13	0	0.00	3	6.95	7.03	-3	1,918	-0.16%
2018/07/10	1	6.65	0	0.00	6.63	1	1,915	0.05%
2018/07/09	2	6.78	2	6.80	6.71	0	1,915	0.00%
2018/07/03	1	6.70	0	0.00	6.70	1	1,883	0.05%
2018/07/02	3	7.03	2	7.02	6.83	1	1,798	0.06%
2018/06/29	2	6.61	12	6.87	6.97	-10	1,770	-0.56%
2018/06/28	11	6.62	0	0.00	6.51	11	1,695	0.65%
2018/06/26	1	7.22	5	7.18	6.96	-4	1,635	-0.24%
2018/06/25	16	7.21	52	7.32	7.14	-36	1,563	-2.30%
2018/06/22	0	0.00	20	7.28	7.05	-20	1,412	-1.42%
2018/06/13	0	0.00	2	6.53	6.53	-2	1,217	-0.16%
2018/06/11	2	6.76	0	0.00	6.63	2	1,199	0.17%
2018/06/07	3	7.01	1	7.14	6.85	2	1,139	0.18%
2018/06/05	0	0.00	91	6.63	6.60	-91	1,092	-8.33%
2018/06/04	101	6.71	11	6.71	6.65	90	1,076	8.36%	大買/
2018/06/01	1	6.58	0	0.00	6.58	1	1,037	0.10%
2018/05/29	2	6.31	2	6.28	6.21	0	961	0.00%
2018/05/21	0	0.00	13	6.06	6.06	-13	840	-1.55%
2018/05/07	0	0.00	2	6.18	6.17	-2	724	-0.28%
2018/05/04	2	6.22	0	0.00	6.15	2	715	0.28%
2018/04/27	1	6.00	0	0.00	6.02	1	730	0.14%
2018/04/20	30	6.64	0	0.00	6.58	30	804	3.73%
2018/04/19	2	6.84	0	0.00	6.77	2	810	0.25%
2018/04/17	10	6.59	0	0.00	6.60	10	722	1.38%
2018/04/13	5	6.28	0	0.00	6.27	5	654	0.76%
2018/03/22	0	0.00	10	6.12	6.07	-10	543	-1.84%
2018/03/19	0	6.56	0	0.00	5.95	0	535	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/01/19	0	0.00	0.1	6.30	6.33	-0.1	508	-0.01%
2018/01/16	10	6.30	1	6.28	6.65	9	445	2.02%
2018/01/15	0	0.00	6	5.87	6.05	-6	395	-1.52%
2018/01/12	6	5.66	0	0.00	5.71	6	369	1.63%
2018/01/09	0	0.00	3	5.45	5.47	-3	350	-0.86%