品安 (8088)-元大-沙鹿券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
20.80
漲跌
--
漲幅
0.00%
成交量
191張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	20.90	0	0.00	20.80	5	556	0.90%
2024/11/21	0	0.00	5	20.80	20.80	-5	555	-0.90%
2024/11/20	5	21.15	0	0.00	21.05	5	553	0.90%
2024/11/19	1	20.10	2.1	20.20	20.10	-1.1	542	-0.20%
2024/11/18	1	20.30	2	20.20	20.40	-1	540	-0.19%
2024/11/13	0	0.00	3	20.75	20.65	-3	539	-0.56%
2024/11/11	3	20.85	0	0.00	21.20	3	532	0.56%
2024/11/08	4	21.20	0	0.00	20.85	4	524	0.76%
2024/11/06	0	0.00	5	20.98	20.70	-5	483	-1.03%
2024/11/05	0	0.00	6.7	21.46	21.45	-6.7	431	-1.55%
2024/11/04	1.2	23.80	1.2	23.80	23.80	0	390	0.00%
2024/11/01	0	0.00	1	26.10	26.40	-1	369	-0.27%
2024/10/29	5	26.05	0	0.00	26.05	5	374	1.34%
2024/10/25	5	26.75	0	0.00	26.70	5	378	1.32%
2024/10/21	0	0.00	1	27.15	27.10	-1	391	-0.26%
2024/10/18	1.1	26.95	0	0.00	26.30	1.1	393	0.28%
2024/10/16	0	0.00	5	26.48	26.55	-5	400	-1.25%
2024/10/11	5	25.60	0	0.00	25.85	5	424	1.18%
2024/10/09	13	25.99	0	0.00	26.15	13	436	2.98%
2024/10/08	2	26.58	0	0.00	26.55	2	442	0.45%
2024/10/04	5	26.87	2	27.15	26.70	3	465	0.64%
2024/09/30	2	27.55	0	0.00	27.20	2	478	0.42%
2024/09/26	4	29.00	4	27.90	27.25	0	490	0.00%
2024/09/20	0	0.00	0.3	26.40	26.10	-0.3	475	-0.06%
2024/09/18	0.2	26.15	0	0.00	25.50	0.2	481	0.04%
2024/09/16	1	26.00	4	26.08	26.60	-3	474	-0.63%
2024/09/13	2	25.70	2	25.20	25.45	0	471	0.00%
2024/09/12	0.1	25.10	0	0.00	25.10	0.1	472	0.02%
2024/09/11	3.1	24.72	1	24.40	24.40	2.1	481	0.44%
2024/09/10	4	24.33	1	24.60	23.85	3	463	0.65%
2024/09/09	1.2	26.10	0	0.00	26.10	1.2	400	0.30%
2024/09/06	0.1	29.70	0	0.00	29.00	0.1	389	0.03%
2024/09/05	0.2	30.28	0	0.00	29.50	0.2	390	0.05%
2024/09/03	1	31.60	0	0.00	30.85	1	402	0.25%
2024/08/29	1	31.50	0	0.00	31.45	1	414	0.24%
2024/08/27	0.1	31.85	0	0.00	31.90	0.1	428	0.02%
2024/08/26	0.1	31.70	0	0.00	31.80	0.1	440	0.02%
2024/08/23	0.1	31.85	0	0.00	31.20	0.1	460	0.02%
2024/08/22	0.2	31.95	0	0.00	31.60	0.2	482	0.04%
2024/08/09	0.2	32.33	0	0.00	31.85	0.2	567	0.04%
2024/08/08	0.1	31.60	0	0.00	31.80	0.1	571	0.02%
2024/08/07	0.2	32.65	1	31.60	32.35	-0.8	583	-0.14%
2024/08/06	2.2	29.05	0	0.00	29.85	2.2	590	0.37%
2024/08/05	0.3	30.85	0	0.00	30.25	0.3	620	0.05%
2024/08/02	0	0.00	1	34.30	33.60	-1	640	-0.16%
2024/08/01	0	0.00	30	35.17	35.00	-30	837	-3.58%
2024/07/31	1.1	34.69	0	34.65	34.65	1.1	937	0.12%
2024/07/30	2.1	33.86	0	0.00	34.65	2.1	952	0.22%
2024/07/29	24.1	33.74	0	0.00	33.70	24.1	963	2.50%
2024/07/26	5	34.05	0	0.00	34.10	5	1,060	0.47%
2024/07/23	0	0.00	0.2	35.50	35.25	-0.2	1,070	-0.02%
2024/07/19	0	0.00	5	36.42	36.25	-5	1,083	-0.46%
2024/07/18	1	36.70	0	0.00	36.80	1	1,087	0.09%
2024/07/17	2.2	37.63	0	0.00	37.60	2.2	1,087	0.20%
2024/07/16	1	37.45	0	0.00	37.45	1	1,097	0.09%
2024/07/15	1.4	37.65	0	38.50	37.25	1.4	1,130	0.12%
2024/07/12	1.1	38.84	0	0.00	38.75	1.1	1,134	0.10%
2024/07/11	0.2	40.18	35	39.51	39.45	-34.8	1,227	-2.84%
2024/07/10	0.1	40.60	3	40.80	40.60	-2.9	1,243	-0.23%
2024/07/09	2.2	43.72	0	0.00	43.70	2.2	1,276	0.17%
2024/07/08	0	0.00	1	44.00	44.05	-1	1,326	-0.08%
2024/07/03	1	44.75	3	44.78	44.65	-2	1,839	-0.11%
2024/07/02	1	44.35	1	44.45	44.55	0	1,870	0.00%
2024/07/01	0	0.00	2	44.25	44.30	-2	1,965	-0.10%
2024/06/27	0	0.00	10	43.75	43.90	-10	2,041	-0.49%
2024/06/26	1	44.10	5	44.30	44.05	-4	2,042	-0.20%
2024/06/20	1	44.00	0	0.00	44.00	1	2,084	0.05%
2024/06/19	0	44.45	0	0.00	43.90	0	2,124	0.00%
2024/06/18	2	44.50	7	44.75	44.45	-5	2,172	-0.23%
2024/06/17	10	43.45	0	0.00	43.50	10	2,163	0.46%
2024/06/14	4	43.40	3	43.65	43.30	1	2,171	0.05%
2024/06/13	2.2	43.20	1	43.30	43.30	1.2	2,181	0.06%
2024/06/12	0.2	43.40	3	43.50	43.05	-2.8	2,184	-0.13%
2024/06/11	0.2	43.60	2	43.30	43.20	-1.8	2,189	-0.08%
2024/06/07	2	43.95	0	0.00	44.05	2	2,190	0.09%
2024/06/06	4.4	44.28	0	0.00	43.85	4.4	2,204	0.20%
2024/06/04	1	44.20	0	44.30	44.15	1	2,226	0.04%
2024/06/03	5	44.40	0	0.00	44.40	5	2,242	0.22%
2024/05/30	0	0.00	0	45.10	44.45	0	2,258	0.00%
2024/05/29	5	44.97	3	45.55	45.20	2	2,284	0.09%
2024/05/28	10	45.05	0	0.00	45.10	10	2,290	0.44%
2024/05/27	9	44.60	3	44.57	44.70	6	2,317	0.26%
2024/05/24	1	44.20	4	44.15	44.50	-3	2,487	-0.12%
2024/05/23	1	44.05	3	44.20	44.00	-2	2,488	-0.08%
2024/05/22	2	44.65	0	0.00	44.50	2	2,493	0.08%
2024/05/21	1	44.55	0	0.00	44.75	1	2,503	0.04%
2024/05/20	0	44.10	0	0.00	44.30	0	2,534	0.00%
2024/05/17	0	0.00	6	44.20	44.00	-6	2,541	-0.24%
2024/05/16	1	44.45	7	44.62	44.45	-6	2,546	-0.24%
2024/05/15	2	44.75	1	44.55	44.55	1	2,620	0.04%
2024/05/14	1	44.75	0.1	44.80	44.70	1	2,619	0.04%
2024/05/13	3	44.70	1	44.65	44.65	2	2,621	0.08%
2024/05/09	1	45.70	4	45.40	45.15	-3	2,607	-0.12%
2024/05/07	14.1	47.68	19	48.49	46.40	-5	2,551	-0.19%
2024/05/06	12	47.36	4	47.46	47.10	8	2,361	0.34%
2024/05/02	3	45.99	0	0.00	46.15	3	2,269	0.13%
2024/04/30	8.1	46.57	6.1	47.00	46.30	2	2,298	0.09%
2024/04/29	2	44.53	0	44.75	44.95	2	2,205	0.09%
2024/04/26	3	44.65	0	0.00	44.50	3	2,200	0.14%
2024/04/25	0.1	44.73	0	0.00	44.40	0.1	2,198	0.00%
2024/04/23	0	0.00	1	43.90	44.05	-1	2,218	-0.05%
2024/04/22	1	43.85	0	0.00	43.50	1	2,224	0.04%
2024/04/19	4	44.45	3	45.95	44.50	1	2,236	0.05%
2024/04/18	1	46.65	1	46.65	46.70	0	2,221	0.00%
2024/04/17	1	46.45	3	47.36	46.80	-2	2,218	-0.09%
2024/04/16	0	45.20	0	0.00	44.20	0	2,136	0.00%
2024/04/15	1	46.00	0	0.00	45.50	1	2,144	0.05%
2024/04/12	0	47.80	1	47.40	47.40	-1	2,130	-0.05%
2024/04/11	12	48.32	13	47.88	47.50	-1	2,111	-0.05%
2024/04/10	8	47.64	2	47.83	47.80	6	2,056	0.29%
2024/04/09	11	48.26	9.2	47.79	49.15	1.9	1,931	0.10%
2024/04/03	6	46.07	2	46.65	46.25	4	1,737	0.23%
2024/04/02	9	45.59	7.4	45.50	45.75	1.6	1,703	0.09%
2024/03/29	2	44.35	0	0.00	43.95	2	1,865	0.11%
2024/03/27	0	0.00	1	44.20	44.40	-1	2,603	-0.04%
2024/03/26	1	44.54	1	43.88	43.70	0	2,670	0.00%
2024/03/25	0	45.30	0	0.00	44.90	0	2,658	0.00%
2024/03/22	1	45.55	0	45.70	45.50	1	2,677	0.04%
2024/03/20	0	0.00	0	44.60	43.85	0	2,638	0.00%
2024/03/19	2	44.40	0	0.00	44.20	2	2,665	0.08%
2024/03/15	1	43.90	0	0.00	43.65	1	2,784	0.04%
2024/03/12	0	44.00	0	0.00	43.60	0	3,097	0.00%
2024/03/08	0	43.50	21	43.44	42.35	-21	3,307	-0.63%
2024/03/07	0	44.60	4	44.60	44.00	-4	3,528	-0.11%
2024/03/04	2.4	45.37	1	46.00	45.00	1.4	3,636	0.04%
2024/03/01	2.1	45.75	0	0.00	45.75	2.1	3,622	0.06%
2024/02/29	1.1	46.08	3	45.87	45.50	-2	3,630	-0.05%
2024/02/27	7.3	46.26	5	45.61	45.95	2.3	3,604	0.06%
2024/02/22	1	44.20	0	0.00	44.20	1	3,527	0.03%
2024/02/21	5	45.30	5	45.20	44.75	0	3,541	0.00%
2024/02/19	1	45.35	4	44.60	44.50	-3	3,603	-0.08%
2024/02/16	1	44.75	3	44.77	45.30	-2	3,731	-0.05%
2024/02/05	2	41.91	0	0.00	42.00	2	3,868	0.05%
2024/02/02	1	42.70	1	42.60	42.65	0	3,885	0.00%
2024/01/31	1	43.05	0	0.00	42.90	1	3,973	0.03%
2024/01/29	0	0.00	0.1	43.00	43.70	-0.1	4,060	0.00%
2024/01/26	2	43.28	0.1	43.41	43.00	1.9	4,182	0.04%
2024/01/24	0	0.00	0	44.20	43.85	0	4,306	0.00%
2024/01/23	0	0.00	2	43.18	43.25	-2	4,349	-0.05%
2024/01/18	3	41.99	0	0.00	41.75	3	4,569	0.07%
2024/01/16	3	43.63	0	0.00	43.50	3	4,642	0.07%
2024/01/15	1	44.35	0	44.68	44.45	1	4,657	0.02%
2024/01/12	0	43.30	1	43.70	42.60	-1	4,662	-0.02%
2024/01/10	0	44.60	0	0.00	43.90	0	4,773	0.00%
2024/01/09	0	45.70	0	0.00	44.70	0	4,898	0.00%
2024/01/08	0	0.00	5	46.10	45.55	-5	4,912	-0.10%
2024/01/05	1	46.15	1	47.25	46.05	0	4,917	0.00%
2024/01/04	6	46.89	0	0.00	46.90	6	4,921	0.12%
2024/01/03	1	46.15	0	0.00	46.15	1	4,923	0.02%
2024/01/02	0	0.00	2	46.83	46.95	-2	4,986	-0.04%
2023/12/29	4	47.25	13	46.70	46.90	-9	5,051	-0.18%
2023/12/28	4	46.88	5	47.18	46.90	-1	5,091	-0.02%
2023/12/27	10	47.37	22.2	47.42	47.40	-12.2	5,269	-0.23%
2023/12/26	6	45.16	0	0.00	45.85	6	5,218	0.12%
2023/12/25	91.1	47.77	82	48.58	45.00	9.1	5,247	0.17%
2023/12/22	8	47.63	2	47.93	47.95	6	4,780	0.13%
2023/12/21	3	43.38	1	43.60	43.60	2	4,644	0.04%
2023/12/20	0	0.00	2	42.20	42.10	-2	4,683	-0.04%
2023/12/19	3	41.84	1	41.20	41.60	2	4,703	0.04%
2023/12/15	0	43.50	0	0.00	42.95	0	4,953	0.00%
2023/12/13	3	43.77	1	43.55	43.60	2	4,973	0.04%
2023/12/12	2	43.73	3	44.15	43.85	-1	5,030	-0.02%
2023/12/11	0	0.00	1	45.60	45.10	-1	5,023	-0.02%
2023/12/08	4	44.70	3	45.18	44.40	1	4,939	0.02%
2023/12/07	8	44.90	1	45.20	43.95	7	4,845	0.14%
2023/12/06	4	43.95	13	44.25	45.50	-9	4,749	-0.19%
2023/12/05	13	43.26	2	43.30	43.50	11	4,697	0.23%
2023/12/04	7	42.91	8	43.16	43.95	-1	4,644	-0.02%
2023/12/01	2	40.85	0	0.00	40.75	2	4,427	0.05%
2023/11/30	7	41.08	3	41.37	41.10	4	4,445	0.09%
2023/11/29	12	40.80	20	40.78	40.85	-8	4,428	-0.18%
2023/11/28	0	0.00	10	39.30	39.80	-10	4,580	-0.22%
2023/11/22	1	39.95	1	39.90	40.00	0	4,720	0.00%
2023/11/20	3	40.50	3	40.20	40.10	0	4,691	0.00%
2023/11/17	1	39.65	0	0.00	39.80	1	4,665	0.02%
2023/11/16	2	40.55	15	40.05	39.80	-13	4,636	-0.28%
2023/11/15	2	40.93	4	41.10	40.95	-2	4,576	-0.04%
2023/11/14	13	39.51	8	39.93	40.60	5	4,430	0.11%
2023/11/13	4	39.46	6.3	39.46	39.40	-2.3	4,264	-0.05%
2023/11/08	23	39.56	11	39.18	38.95	12	4,188	0.29%
2023/11/07	0	0.00	1	39.15	39.20	-1	4,134	-0.02%
2023/11/02	1	38.20	0	38.70	38.85	1	3,944	0.03%
2023/11/01	2	38.02	2	37.50	37.30	0	3,843	0.00%
2023/10/31	2	38.35	0	39.60	37.65	2	3,809	0.05%
2023/10/30	0	0.00	1	39.39	38.85	-1	3,739	-0.03%
2023/10/26	0	37.80	3	37.35	37.30	-3	3,577	-0.08%
2023/10/25	10	38.75	0	0.00	38.25	10	3,564	0.28%
2023/10/24	0	0.00	2	38.50	38.75	-2	3,537	-0.06%
2023/10/23	0	37.80	0	0.00	37.60	0	3,512	0.00%
2023/10/20	2	38.13	1	38.01	38.00	1	3,501	0.03%
2023/10/19	0	37.50	5	38.60	38.60	-5	3,503	-0.14%
2023/10/18	1	37.76	1	37.15	37.20	0	3,448	0.00%
2023/10/17	2	38.93	1	38.91	38.55	1	3,394	0.03%
2023/10/16	0	38.50	1	38.60	37.25	-1	3,283	-0.03%
2023/10/13	1	39.20	1	39.60	38.95	0	3,258	0.00%
2023/10/12	1	39.15	1	39.80	39.80	0	3,264	0.00%
2023/10/11	2	40.65	7	40.46	39.90	-5	3,259	-0.15%
2023/10/06	10	41.23	1	41.40	41.40	9	3,218	0.28%
2023/10/05	16	41.08	15	40.53	40.55	1	3,154	0.03%
2023/10/04	11	40.38	19	40.09	40.75	-8	3,079	-0.26%
2023/10/03	11	40.54	11	40.46	39.85	0	2,979	0.00%
2023/10/02	1	39.15	1	38.05	39.45	0	2,764	0.00%
2023/09/28	1	37.70	9	37.42	37.35	-8	2,701	-0.30%
2023/09/27	1	38.90	8	38.38	39.30	-7	2,625	-0.27%
2023/09/26	6	38.85	6	38.70	38.65	0	2,589	0.00%
2023/09/25	3	39.20	12	38.79	38.50	-9	2,581	-0.35%
2023/09/22	11	37.77	4	37.78	37.55	7	2,499	0.28%
2023/09/21	0.1	37.30	15	36.35	37.40	-14.9	2,590	-0.58%
2023/09/20	16	39.35	13	38.75	36.95	3	2,583	0.12%
2023/09/19	5	37.55	2	37.50	37.70	3	2,352	0.13%
2023/09/18	20	38.18	0	38.40	37.35	20	2,352	0.85%
2023/09/15	1	37.85	0	37.10	37.80	1	2,300	0.04%
2023/09/12	0	35.45	0	0.00	35.40	0	2,343	0.00%
2023/09/11	0	36.00	2	36.10	35.15	-2	2,425	-0.08%
2023/09/08	3	37.45	2	36.60	36.85	1	2,477	0.04%
2023/09/07	0	0.00	0	37.50	37.05	0	2,510	0.00%
2023/09/06	0	0.00	1	37.00	37.00	-1	2,481	-0.04%
2023/09/05	2	36.58	4	36.90	37.00	-2	2,489	-0.08%
2023/09/04	3	36.30	3	36.58	36.35	0	2,495	0.00%
2023/09/01	10	37.90	30.2	37.97	37.55	-20.2	2,474	-0.82%
2023/08/31	20.2	37.04	21	35.28	37.20	-0.8	2,380	-0.03%
2023/08/30	0	0.00	20	33.98	34.45	-20	2,187	-0.91%
2023/08/29	0	0.00	6	32.77	32.75	-6	2,270	-0.26%
2023/08/28	0	0.00	0	33.30	32.70	0	2,525	0.00%
2023/08/25	0	0.00	1	33.15	33.05	-1	2,826	-0.04%
2023/08/24	0	0.00	1	33.30	33.00	-1	2,884	-0.03%
2023/08/23	0	0.00	0	33.30	32.95	0	2,910	0.00%
2023/08/22	1	33.04	3	33.00	33.05	-2	2,930	-0.07%
2023/08/21	0	0.00	1	33.30	32.80	-1	2,946	-0.03%
2023/08/18	4	33.55	0	0.00	33.30	4	2,951	0.14%
2023/08/17	0	0.00	4	33.50	33.75	-4	2,949	-0.14%
2023/08/16	0	0.00	6	33.15	33.25	-6	2,960	-0.20%
2023/08/15	0	0.00	3	32.63	32.50	-3	2,995	-0.10%
2023/08/11	2	32.10	0	0.00	32.10	2	3,142	0.06%
2023/08/10	2	31.65	0	0.00	31.25	2	3,194	0.06%
2023/08/08	1	32.70	0	0.00	32.55	1	3,236	0.03%
2023/08/07	1	32.55	0	0.00	32.60	1	3,285	0.03%
2023/08/02	2	32.10	0	0.00	32.10	2	3,318	0.06%
2023/08/01	0	0.00	3	32.80	32.80	-3	3,325	-0.09%
2023/07/31	12	32.46	0	0.00	31.95	12	3,324	0.36%
2023/07/28	0	0.00	3	33.28	32.75	-3	3,319	-0.09%
2023/07/27	1	32.45	0	0.00	32.40	1	3,312	0.03%
2023/07/26	3	30.73	0	0.00	30.60	3	3,328	0.09%
2023/07/25	4	31.03	0	0.00	31.10	4	3,416	0.12%
2023/07/24	6	31.25	0	0.00	31.25	6	3,443	0.17%
2023/07/21	4	32.11	3	32.30	32.25	1	3,439	0.03%
2023/07/20	2	32.75	0	0.00	32.95	2	3,477	0.06%
2023/07/18	5	35.10	0	0.00	34.40	5	3,558	0.14%
2023/07/17	1	35.20	1	35.35	35.30	0	3,579	0.00%
2023/07/14	1	34.75	1	34.60	34.60	0	3,594	0.00%
2023/07/12	1	36.25	10	36.20	36.25	-9	3,655	-0.25%
2023/07/11	2	36.10	0	0.00	36.10	2	3,674	0.05%
2023/07/07	0	0.00	2	36.63	36.45	-2	4,155	-0.05%
2023/07/06	5	36.85	3	36.90	37.20	2	4,374	0.05%
2023/07/05	4	38.26	0	0.00	37.65	4	4,377	0.09%
2023/07/04	7	37.57	3	37.80	38.30	4	4,377	0.09%
2023/07/03	4	37.28	10	37.51	37.60	-6	4,377	-0.14%
2023/06/30	2	37.15	1	37.00	37.15	1	4,491	0.02%
2023/06/29	7	37.34	3	36.90	37.25	4	4,892	0.08%
2023/06/28	2	36.45	1	36.25	36.25	1	4,809	0.02%
2023/06/27	3	35.37	2	35.30	35.00	1	4,842	0.02%
2023/06/26	0	0.00	1	37.00	36.10	-1	4,999	-0.02%
2023/06/20	1	36.35	0	0.00	36.50	1	5,147	0.02%
2023/06/19	1	36.55	1	36.60	36.65	0	5,117	0.00%
2023/06/16	15	38.23	2	38.25	37.45	13	5,078	0.26%
2023/06/15	28.1	37.03	9	37.17	37.00	19.1	4,935	0.39%
2023/06/14	5.1	36.64	10	37.20	37.25	-4.9	4,851	-0.10%
2023/06/13	10	36.42	4.3	36.22	36.25	5.7	4,776	0.12%
2023/06/09	1	35.50	1	35.60	35.50	0	4,651	0.00%
2023/06/08	2	35.20	0	0.00	35.20	2	4,666	0.04%
2023/06/06	13	34.66	0	0.00	34.85	13	4,623	0.28%
2023/06/05	12	36.57	0	0.00	36.25	12	4,534	0.26%
2023/06/02	10	36.44	7	36.46	36.50	3	4,507	0.07%
2023/06/01	47	37.15	29	36.37	36.60	18	4,411	0.41%
2023/05/31	6	36.87	9	37.25	37.50	-3	4,208	-0.07%
2023/05/30	1	33.70	17	33.95	34.10	-16	3,965	-0.40%
2023/05/29	0	0.00	3	33.43	33.60	-3	3,931	-0.08%
2023/05/26	2	32.20	4	32.46	32.20	-2	3,955	-0.05%
2023/05/25	2	32.80	0	0.00	32.75	2	3,937	0.05%
2023/05/22	1	33.45	6	33.63	33.60	-5	3,892	-0.13%
2023/05/19	3	34.15	3	33.05	33.20	0	3,870	0.00%
2023/05/18	8	33.86	10.6	33.60	33.55	-2.6	3,825	-0.07%
2023/05/17	12	33.27	17	32.44	33.70	-5	3,759	-0.13%
2023/05/16	2.1	32.00	26	31.84	32.05	-23.9	3,697	-0.65%
2023/05/15	1	30.65	0	0.00	30.80	1	3,630	0.03%
2023/05/12	1	30.60	1	31.05	31.60	0	3,613	0.00%
2023/05/11	42	30.94	0	31.90	30.40	42	3,575	1.17%
2023/05/10	0	0.00	1	32.15	32.85	-1	3,520	-0.03%
2023/05/09	3.2	32.30	10	32.65	32.55	-6.8	3,515	-0.19%
2023/05/04	1	33.10	1	32.70	32.70	0	3,461	0.00%
2023/05/02	2	33.90	4	33.51	33.50	-2	3,433	-0.06%
2023/04/28	9.2	34.05	13	34.05	34.10	-3.8	3,391	-0.11%
2023/04/27	0	0.00	1	32.90	32.45	-1	3,290	-0.03%
2023/04/25	2	33.08	1	32.65	32.55	1	3,231	0.03%
2023/04/24	1	34.20	2	33.55	34.15	-1	3,180	-0.03%
2023/04/21	4.1	32.09	4	32.63	32.25	0.1	3,114	0.00%
2023/04/20	8.3	32.93	11	33.02	32.90	-2.7	3,084	-0.09%
2023/04/18	3	34.30	4	34.46	34.00	-1	2,983	-0.03%
2023/04/17	12	34.70	5	34.51	34.75	7	2,940	0.24%
2023/04/14	5	33.74	0	0.00	34.00	5	2,853	0.18%
2023/04/13	24	34.13	7	34.12	33.80	17	2,810	0.60%
2023/04/12	16	34.57	59	34.60	34.90	-43	2,666	-1.61%
2023/04/11	4	32.69	12	32.22	33.90	-8	2,291	-0.35%
2023/04/10	0	0.00	1	30.75	30.85	-1	2,042	-0.05%
2023/04/07	4	30.75	1	30.75	30.60	3	2,001	0.15%
2023/04/06	7	30.40	7	30.29	30.55	0	1,954	0.00%
2023/03/31	10	31.27	7	31.59	31.25	3	1,893	0.16%
2023/03/30	40.1	32.31	65	32.41	31.45	-24.9	1,736	-1.44%
2023/03/29	5	30.29	2	30.50	30.35	3	1,304	0.23%
2023/03/28	27	31.35	15	31.46	31.30	12	1,269	0.95%
2023/03/27	16	32.04	35	32.09	32.40	-19	1,205	-1.58%
2023/03/24	44	29.22	41	30.41	31.05	3	1,020	0.29%
2023/03/23	12	29.18	12.1	28.86	28.90	-0.1	875	-0.01%
2023/03/22	2	28.25	2	28.75	28.70	0	846	0.00%
2023/03/21	2	28.35	4	28.70	28.35	-2	838	-0.24%
2023/03/20	7	28.00	4	28.50	28.40	3	844	0.36%
2023/03/16	0	0.00	12	27.90	27.90	-12	819	-1.46%
2023/03/15	12	27.66	10	27.70	27.85	2	801	0.25%
2023/03/13	29	26.49	7	27.57	27.45	22	797	2.76%
2023/03/10	2	28.15	0	0.00	28.45	2	745	0.27%
2023/03/09	5	28.49	3	28.97	28.50	2	736	0.27%
2023/03/08	14	28.97	6.1	29.10	28.80	7.9	708	1.12%
2023/03/07	2	28.35	29	28.60	28.90	-27	682	-3.96%
2023/03/06	17	28.58	5	28.45	28.40	12	651	1.84%
2023/03/03	6	27.77	11	28.51	28.65	-5	627	-0.80%
2023/03/02	0	0.00	10	28.26	28.10	-10	577	-1.73%
2023/03/01	1	27.70	2	27.95	27.75	-1	511	-0.19%
2023/02/24	10	27.05	6	26.82	27.40	4	484	0.83%
2023/02/23	0	0.00	12	25.57	25.60	-12	424	-2.82%
2023/02/22	2	25.30	0	0.00	25.25	2	426	0.47%
2023/02/21	4	25.30	0	0.00	25.30	4	475	0.84%
2023/02/20	12	25.32	0	0.00	25.35	12	525	2.28%
2023/02/15	1	25.20	5	25.29	25.40	-4	527	-0.76%
2023/02/14	2	24.40	50	25.09	25.00	-48	525	-9.13%
2023/02/13	8	24.54	0	0.00	24.45	8	550	1.45%
2023/02/10	4.1	24.70	4	25.45	24.60	0.1	550	0.02%
2023/02/09	0	25.15	2	25.25	25.00	-2	540	-0.37%
2023/02/08	10	25.12	2	25.45	25.00	8	535	1.49%
2023/02/07	0	0.00	8	25.23	25.15	-8	530	-1.51%
2023/02/03	2	25.00	0	0.00	25.00	2	520	0.38%
2023/02/02	4	25.00	0	0.00	25.00	4	507	0.79%
2023/02/01	0	0.00	2	25.05	24.95	-2	499	-0.40%
2023/01/31	2	24.70	0	0.00	24.70	2	487	0.41%
2023/01/11	2	23.80	0	0.00	23.25	2	437	0.46%
2023/01/05	0	24.05	0	0.00	23.90	0	400	0.00%
2022/12/22	0	0.00	2	24.00	23.75	-2	394	-0.51%
2022/12/21	0	0.00	4	23.70	23.60	-4	397	-1.01%
2022/12/20	2	24.20	3	24.53	23.50	-1	396	-0.25%
2022/12/19	4	24.58	0	0.00	24.55	4	390	1.03%
2022/12/16	4	24.58	0	0.00	24.70	4	388	1.03%
2022/12/15	0	0.00	6	25.15	24.80	-6	386	-1.55%
2022/12/14	4	24.40	5	24.40	24.50	-1	370	-0.27%
2022/12/13	2	24.05	0	0.00	24.05	2	367	0.54%
2022/12/09	0	0.00	0.1	23.60	23.60	-0.1	353	-0.03%
2022/12/07	0	0.00	0.1	23.85	23.60	-0.1	413	-0.02%
2022/12/06	0	0.00	4	24.05	23.80	-4	419	-0.95%
2022/12/02	0	0.00	2	23.85	23.70	-2	410	-0.49%
2022/12/01	0	0.00	3	24.12	23.80	-3	408	-0.73%
2022/11/30	2	23.80	0	0.00	23.90	2	404	0.49%
2022/11/29	0	0.00	2	23.85	23.75	-2	400	-0.50%
2022/11/28	3	23.52	0	0.00	23.55	3	398	0.75%
2022/11/23	8	23.63	0	0.00	23.40	8	391	2.04%
2022/11/21	0	0.00	1	23.90	23.90	-1	388	-0.26%
2022/11/18	25	24.04	0	0.00	23.95	25	385	6.48%
2022/11/17	0	0.00	25	24.56	24.50	-25	374	-6.67%
2022/11/16	7	24.27	21	24.26	24.50	-14	314	-4.46%
2022/11/15	0	0.00	6	23.05	23.10	-6	262	-2.28%
2022/11/14	0	0.00	9	22.88	22.90	-9	260	-3.46%
2022/11/11	2	22.80	6	22.93	22.60	-4	257	-1.55%
2022/11/10	14	22.57	0	0.00	22.65	14	254	5.51%
2022/11/09	15	23.25	10	23.33	23.15	5	243	2.06%
2022/11/08	0	0.00	6	21.90	21.85	-6	197	-3.03%
2022/11/07	3	21.60	0	0.00	21.70	3	199	1.50%
2022/11/04	10	21.42	0	0.00	21.35	10	198	5.04%
2022/11/03	35	21.26	0	0.00	21.30	35	198	17.67%
2022/10/24	0	0.00	1	20.55	20.60	-1	196	-0.51%
2022/10/05	6	21.73	0	0.00	21.50	6	187	3.20%
2022/09/28	0	0.00	1	20.15	19.90	-1	179	-0.56%
2022/09/19	0	0.00	2	23.00	22.50	-2	165	-1.21%
2022/09/15	2	24.35	0	0.00	23.45	2	156	1.28%
2022/09/14	1	23.45	7	23.60	23.75	-6	136	-4.40%
2022/08/31	8	21.31	0	0.00	21.30	8	88	9.05%
2022/08/29	0	0.00	3	21.45	21.35	-3	87	-3.43%
2022/08/19	0	0.00	2	20.95	20.90	-2	82	-2.42%
2022/08/17	0	0.00	2	21.15	20.65	-2	82	-2.42%
2022/08/16	0	0.00	1	20.95	20.75	-1	78	-1.27%
2022/08/15	16	20.82	0	0.00	20.70	16	77	20.60%
2022/06/28	0	20.35	0	0.00	20.10	0	90	0.00%
2022/05/27	0	0.00	0	21.05	21.05	0	99	0.00%
2022/05/25	0	0.00	0	20.95	20.90	0	99	0.00%
2022/05/24	0	0.00	0	20.95	20.80	0	100	0.00%
2022/05/06	0	0.00	1	21.45	21.45	-1	141	-0.71%
2022/04/12	5	22.70	0	0.00	22.60	5	160	3.12%
2022/03/28	0	0.00	0	22.40	22.75	0	221	0.00%
2022/03/25	0	22.90	0	0.00	22.90	0	222	0.00%
2022/03/23	0	23.65	0	0.00	23.05	0	224	0.00%
2022/03/04	0	23.65	0	0.00	23.45	0	289	0.00%
2022/01/07	2	23.40	0	0.00	23.75	2	501	0.40%
2021/12/15	0	0.00	1	23.55	23.70	-1	454	-0.22%
2021/12/08	22	24.19	0	0.00	24.05	22	437	5.02%
2021/12/06	0	0.00	1	24.20	24.20	-1	434	-0.23%
2021/12/02	15	24.53	3	25.20	24.35	12	434	2.76%
2021/12/01	1	23.20	0	0.00	23.80	1	414	0.24%
2021/11/29	0	0.00	6	23.20	23.40	-6	411	-1.46%
2021/11/25	0	24.40	1	24.85	24.30	-1	402	-0.25%
2021/11/24	2	25.25	1	25.75	25.05	1	390	0.26%
2021/11/23	5	25.96	4.1	26.05	26.00	0.9	370	0.25%
2021/11/22	1	25.05	0	0.00	25.05	1	268	0.37%
2021/11/17	0	0.00	2	23.50	23.50	-2	237	-0.84%
2021/11/16	2	23.75	0	0.00	23.40	2	237	0.84%
2021/11/10	1	21.65	0	0.00	21.75	1	244	0.41%
2021/10/21	0	0.00	2	20.33	20.30	-2	386	-0.52%
2021/10/01	0	0.00	3	21.32	21.15	-3	549	-0.55%
2021/09/28	0	0.00	1	22.50	22.45	-1	707	-0.14%
2021/09/13	0	0.00	4	22.70	22.70	-4	1,171	-0.34%
2021/09/01	1	24.00	1	23.85	23.80	0	1,218	0.00%
2021/08/23	0	0.00	2	23.33	23.40	-2	1,270	-0.16%
2021/08/20	0	0.00	1	22.90	22.80	-1	1,282	-0.08%
2021/08/19	1	22.60	1	23.60	22.60	0	1,285	0.00%
2021/08/17	2	23.00	1	23.00	22.80	1	1,322	0.08%
2021/08/16	2	24.00	1	24.80	24.35	1	1,336	0.07%
2021/08/12	5	26.40	0	0.00	26.35	5	1,313	0.38%
2021/08/11	1	27.25	1	27.65	27.10	0	1,318	0.00%
2021/08/09	1	28.60	0	0.00	28.65	1	1,354	0.07%
2021/08/06	2	29.25	0	0.00	29.10	2	1,369	0.15%
2021/08/05	3	29.02	4	29.60	29.75	-1	1,386	-0.07%
2021/07/26	0	0.00	1	29.05	28.90	-1	1,791	-0.06%
2021/07/23	5	28.97	0	0.00	28.90	5	1,913	0.26%
2021/07/22	5	29.32	1	29.20	29.25	4	2,021	0.20%
2021/07/20	0	0.00	16	28.55	28.20	-16	2,574	-0.62%
2021/07/19	10	29.04	0	0.00	29.15	10	2,902	0.34%
2021/07/16	0	0.00	1	29.25	29.25	-1	3,015	-0.03%
2021/07/15	14	28.85	3	28.90	28.85	11	3,090	0.36%
2021/07/14	3	29.00	0.1	28.60	28.70	2.9	3,098	0.09%
2021/07/13	2	29.60	0	0.00	28.90	2	3,094	0.06%
2021/07/09	0	0.00	1	29.20	28.85	-1	3,071	-0.03%
2021/07/07	4	29.95	4	30.05	29.10	0	3,172	0.00%
2021/07/06	10.1	29.93	1	29.65	29.55	9.1	3,205	0.28%
2021/07/05	14	30.83	15	31.32	30.75	-1	3,205	-0.03%
2021/07/02	9	29.09	36	30.03	30.35	-27	3,113	-0.87%
2021/07/01	3	28.27	10	29.14	28.25	-7	2,989	-0.23%
2021/06/30	2	28.70	0	0.00	28.60	2	3,059	0.07%
2021/06/29	2	28.65	7	29.24	28.70	-5	3,127	-0.16%
2021/06/28	18	29.32	11	29.47	29.30	7	3,090	0.23%
2021/06/25	10	28.55	19	28.65	28.75	-9	2,977	-0.30%
2021/06/24	14	27.01	0	0.00	27.10	14	2,896	0.48%
2021/06/22	4	25.68	0	0.00	25.70	4	2,889	0.14%
2021/06/21	0	0.00	1	26.10	25.70	-1	2,893	-0.03%
2021/06/16	10	27.54	0	0.00	26.80	10	2,953	0.34%
2021/06/15	6	27.17	1	27.40	27.30	5	2,976	0.17%
2021/06/11	0	0.00	2	26.93	26.70	-2	2,974	-0.07%
2021/06/10	2	26.88	0	0.00	26.65	2	2,979	0.07%
2021/06/04	0	0.00	1	26.85	26.45	-1	3,098	-0.03%
2021/06/01	10	27.30	0	0.00	27.20	10	3,157	0.32%
2021/05/27	1	25.80	0	0.00	25.65	1	3,177	0.03%
2021/05/26	5	26.50	1	25.70	25.55	4	3,190	0.13%
2021/05/25	1	26.80	0	0.00	25.90	1	3,204	0.03%
2021/05/17	1	22.00	0	23.40	22.00	1	3,417	0.03%
2021/05/14	4	24.33	0	0.00	24.40	4	3,407	0.12%
2021/05/13	1	24.60	1	22.90	24.50	0	3,390	0.00%
2021/05/11	3	26.55	4	26.10	26.05	-1	3,303	-0.03%
2021/05/10	1	28.80	0	0.00	28.85	1	3,259	0.03%
2021/05/07	0	0.00	3	28.50	29.50	-3	3,243	-0.09%
2021/05/06	2	28.00	2	29.03	28.00	0	3,198	0.00%
2021/05/05	0	0.00	0	29.40	28.65	0	3,165	0.00%
2021/05/04	3	29.03	7	30.05	29.05	-4	3,133	-0.13%
2021/05/03	4	34.41	11	32.56	32.05	-7	3,037	-0.23%
2021/04/29	12	34.65	5	34.46	35.60	7	2,929	0.24%
2021/04/28	17.3	37.23	35	37.72	36.15	-17.7	2,814	-0.63%
2021/04/27	16.1	38.64	40	38.33	36.70	-23.9	2,724	-0.88%
2021/04/26	10	37.27	20	37.40	37.50	-10	2,428	-0.41%
2021/04/23	63	33.95	31	33.10	34.10	32	2,190	1.46%
2021/04/22	6	32.00	6	32.89	31.00	0	1,879	0.00%
2021/04/21	8	31.18	10	31.73	32.00	-2	1,776	-0.11%
2021/04/20	1	30.40	0	0.00	30.20	1	1,716	0.06%
2021/04/19	0	0.00	1	29.85	29.75	-1	1,787	-0.06%
2021/04/14	5	30.10	0	0.00	29.65	5	2,202	0.23%
2021/04/13	2	31.35	2	31.75	30.30	0	2,196	0.00%
2021/04/12	0	0.00	2	31.40	31.40	-2	2,119	-0.09%
2021/04/09	8	31.09	0	0.00	31.25	8	2,102	0.38%
2021/04/07	0	31.78	1	31.20	31.05	-1	2,136	-0.05%
2021/04/06	6	31.76	15	31.86	31.60	-9	2,161	-0.42%
2021/04/01	0	0.00	7	31.34	30.80	-7	2,165	-0.32%
2021/03/30	0	0.00	2	30.10	30.15	-2	2,133	-0.09%
2021/03/25	0	0.00	16	29.60	29.45	-16	2,298	-0.70%
2021/03/23	16	30.60	0	0.00	30.25	16	2,299	0.70%
2021/03/22	0.1	32.00	0	0.00	30.55	0.1	2,295	0.00%
2021/03/19	1	30.05	0	0.00	30.10	1	2,279	0.04%
2021/03/17	1	30.85	0	0.00	30.85	1	2,386	0.04%
2021/03/12	0	0.00	1	30.35	30.35	-1	2,460	-0.04%
2021/03/11	1	31.25	5	30.33	30.50	-4	2,545	-0.16%
2021/03/10	2	31.25	0	0.00	30.85	2	2,535	0.08%
2021/03/09	1	31.10	0	0.00	31.00	1	2,711	0.04%
2021/03/08	1	31.20	0	0.00	30.90	1	3,035	0.03%
2021/03/05	1	31.35	0	0.00	31.70	1	3,105	0.03%
2021/03/04	0	0.00	16	31.51	31.75	-16	3,095	-0.52%
2021/03/03	2	31.00	0	0.00	31.40	2	3,079	0.06%
2021/03/02	2	31.50	5	31.91	31.20	-3	3,070	-0.10%
2021/02/25	16	31.57	2	32.25	31.65	14	3,055	0.46%
2021/02/24	4	31.70	6	32.35	31.45	-2	3,056	-0.07%
2021/02/23	8	31.35	10	32.27	32.20	-2	3,002	-0.07%
2021/02/22	19	31.53	10	31.44	31.30	9	2,963	0.30%
2021/02/19	11	31.26	12	31.72	31.25	-1	3,010	-0.03%
2021/02/18	1	30.65	16	30.85	30.90	-15	2,976	-0.50%
2021/02/17	25	30.48	0	0.00	30.60	25	2,957	0.85%
2021/01/26	0	0.00	1	28.55	28.60	-1	2,869	-0.03%
2021/01/25	5	28.90	0	0.00	28.95	5	2,860	0.17%
2021/01/22	0	0.00	0.3	28.33	28.80	-0.3	2,851	-0.01%
2021/01/21	0	0.00	1	28.45	28.50	-1	2,841	-0.04%
2021/01/20	2	28.60	0	0.00	28.50	2	2,826	0.07%
2021/01/19	2	30.25	0	0.00	30.05	2	2,795	0.07%
2021/01/18	4	30.23	0	0.00	30.15	4	2,785	0.14%
2021/01/15	1	29.90	5	30.00	29.90	-4	2,750	-0.15%
2021/01/14	0	0.00	3	30.67	30.45	-3	2,724	-0.11%
2021/01/13	11	30.90	4	30.70	30.35	7	2,708	0.26%
2021/01/12	12	31.63	4	31.79	30.50	8	2,683	0.30%
2021/01/11	49.3	32.64	44	33.00	32.80	5.3	2,600	0.20%
2021/01/08	3	30.60	2	30.78	31.05	1	2,231	0.04%
2021/01/07	0	0.00	1	29.50	29.55	-1	2,216	-0.05%
2021/01/06	1	29.70	1	29.65	29.05	0	2,202	0.00%
2021/01/04	2	30.50	0	0.00	29.80	2	2,173	0.09%
2020/12/30	7	30.94	3	31.33	30.70	4	2,119	0.19%
2020/12/29	13	30.78	1	30.65	30.60	12	2,053	0.58%
2020/12/28	4	30.63	7	31.07	30.60	-3	2,003	-0.15%
2020/12/23	0	0.00	1	30.45	30.70	-1	1,859	-0.05%
2020/12/22	2	29.78	1	29.80	30.05	1	1,751	0.06%
2020/12/17	0	0.00	1	29.50	29.00	-1	1,689	-0.06%
2020/12/16	0	0.00	1	29.25	29.00	-1	1,677	-0.06%
2020/12/15	1	29.00	3	28.80	28.80	-2	1,666	-0.12%
2020/12/14	4	30.33	0	0.00	30.15	4	1,634	0.24%
2020/12/11	4	31.23	7	31.12	30.80	-3	1,613	-0.19%
2020/12/10	8	29.89	0	0.00	30.50	8	1,483	0.54%
2020/12/08	0	0.00	4	29.40	29.35	-4	1,418	-0.28%
2020/12/07	2	31.40	0	0.00	29.95	2	1,379	0.14%
2020/12/04	2	30.95	1	30.60	30.95	1	1,284	0.08%
2020/12/03	2	30.53	0	0.00	30.80	2	1,192	0.17%
2020/12/02	5	30.52	5.4	30.62	30.00	-0.4	1,011	-0.04%
2020/12/01	2	28.75	10	27.03	28.75	-8	679	-1.18%
2020/11/24	8	26.73	8	27.30	26.65	0	554	0.00%
2020/11/23	6	26.45	4	27.15	27.20	2	534	0.37%
2020/11/19	1	26.30	0	0.00	26.15	1	502	0.20%
2020/11/18	3	26.50	10	26.25	26.80	-7	483	-1.45%
2020/11/17	0	0.00	2	25.25	26.00	-2	404	-0.49%
2020/11/16	2	24.65	8	24.50	24.70	-6	383	-1.57%
2020/11/11	8	24.14	0	0.00	24.15	8	409	1.95%
2020/11/10	0	0.00	2	24.35	23.95	-2	416	-0.48%
2020/10/23	4	23.75	0	0.00	24.00	4	475	0.84%
2020/10/12	0	0.00	1	24.10	23.95	-1	523	-0.19%
2020/09/24	1	23.05	0	0.00	22.95	1	763	0.13%
2020/09/14	1	24.30	11	23.67	23.80	-10	906	-1.10%
2020/09/11	1	23.65	0	0.00	23.55	1	928	0.11%
2020/09/03	0	0.00	11	24.05	24.40	-11	1,074	-1.02%
2020/09/01	1	23.45	0	0.00	24.00	1	1,095	0.09%
2020/08/26	0	0.00	1	23.75	23.95	-1	1,170	-0.09%
2020/08/25	0	0.00	1	23.60	23.55	-1	1,184	-0.08%
2020/08/21	0	0.00	3	22.73	22.85	-3	1,220	-0.25%
2020/08/20	7	22.81	0	0.00	22.35	7	1,239	0.56%
2020/08/18	0	0.00	1	24.50	24.45	-1	1,291	-0.08%
2020/08/14	1	24.65	1	24.40	24.60	0	1,367	0.00%
2020/08/13	2	24.88	0	0.00	24.65	2	1,381	0.14%
2020/08/06	1	26.75	0	0.00	26.75	1	1,415	0.07%
2020/08/05	1	27.10	0	0.00	27.20	1	1,451	0.07%
2020/07/28	1	26.25	0	0.00	25.65	1	1,801	0.06%
2020/07/23	0	0.00	1	27.40	27.40	-1	1,898	-0.05%
2020/07/20	0	0.00	1	27.00	26.70	-1	1,988	-0.05%
2020/07/17	1	27.30	7	27.69	27.05	-6	2,035	-0.29%
2020/07/15	0	0.00	1	27.95	27.95	-1	2,297	-0.04%
2020/07/14	3	28.72	0	0.00	28.40	3	2,323	0.13%
2020/07/10	2	28.70	0	0.00	28.30	2	2,325	0.09%
2020/07/08	6	28.37	0	0.00	28.40	6	2,320	0.26%
2020/07/07	1	28.75	0	0.00	28.60	1	2,329	0.04%
2020/07/03	1	31.50	2	31.30	31.25	-1	2,400	-0.04%
2020/06/30	3	30.40	0	0.00	30.40	3	2,484	0.12%
2020/06/24	1	30.30	0	0.00	30.30	1	2,557	0.04%
2020/06/19	0	0.00	2	30.20	30.15	-2	2,683	-0.07%
2020/06/18	10	30.00	0	0.00	30.05	10	2,711	0.37%
2020/06/17	1	30.25	2	30.25	30.35	-1	2,708	-0.04%
2020/06/16	0	0.00	6	29.93	30.05	-6	2,681	-0.22%
2020/06/12	4	28.14	0	0.00	28.90	4	2,715	0.15%
2020/06/03	10	30.00	0	0.00	29.95	10	3,419	0.29%
2020/05/28	5	30.00	0	0.00	29.10	5	3,575	0.14%
2020/05/27	0	0.00	20	30.05	29.80	-20	3,566	-0.56%
2020/05/26	2	30.10	4	30.13	30.15	-2	3,598	-0.06%
2020/05/25	0	0.00	2	28.95	29.65	-2	3,625	-0.06%
2020/05/22	4	29.46	2	29.60	29.40	2	3,632	0.06%
2020/05/21	0	0.00	4	28.68	28.85	-4	3,586	-0.11%
2020/05/20	6	28.50	0	0.00	28.45	6	3,585	0.17%
2020/05/15	0	0.00	6	28.20	28.10	-6	3,621	-0.17%
2020/05/14	0	0.00	1	28.10	28.10	-1	3,652	-0.03%
2020/05/13	4	28.60	3	28.50	28.95	1	3,666	0.03%
2020/05/12	0	0.00	5	28.68	28.55	-5	3,735	-0.13%
2020/05/11	10	29.86	14	29.68	29.20	-4	3,846	-0.10%
2020/05/08	8	32.43	12	32.24	32.35	-4	3,751	-0.11%
2020/05/07	0	0.00	2	31.25	31.70	-2	3,689	-0.05%
2020/05/06	6	31.15	0	0.00	31.15	6	3,695	0.16%
2020/05/05	2	31.40	12	31.21	30.80	-10	3,796	-0.26%
2020/05/04	4	30.65	0	0.00	31.00	4	3,828	0.10%
2020/04/30	0	0.00	3	30.85	30.65	-3	3,820	-0.08%
2020/04/29	4	31.16	3	30.60	30.55	1	3,829	0.03%
2020/04/28	0	0.00	3	30.25	30.10	-3	3,824	-0.08%
2020/04/27	3	30.13	0	0.00	30.15	3	3,838	0.08%
2020/04/24	10	30.06	5	30.09	29.85	5	3,985	0.13%
2020/04/23	6	30.27	5	30.19	29.95	1	4,109	0.02%
2020/04/22	6	29.80	4	30.20	30.40	2	4,070	0.05%
2020/04/21	10	30.42	6	30.13	30.30	4	4,030	0.10%
2020/04/20	2	30.18	12	30.15	29.65	-10	3,886	-0.26%
2020/04/16	6	29.33	4	29.30	29.20	2	3,753	0.05%
2020/04/15	1	28.80	5	28.77	28.70	-4	3,738	-0.11%
2020/04/14	1	28.90	0	0.00	28.70	1	3,759	0.03%
2020/04/13	4	28.46	3	28.53	28.30	1	3,772	0.03%
2020/04/10	4	28.35	25	28.08	28.15	-21	3,774	-0.56%
2020/04/09	8	28.50	0	0.00	28.50	8	3,806	0.21%
2020/04/08	23	28.20	0	0.00	28.30	23	3,832	0.60%
2020/04/07	1	28.20	2	28.20	28.30	-1	3,813	-0.03%
2020/04/06	2	27.10	1	27.25	27.30	1	3,798	0.03%
2020/04/01	8	26.29	7	26.56	26.75	1	3,860	0.03%
2020/03/31	1	26.25	4	26.16	25.90	-3	3,832	-0.08%
2020/03/30	3	25.48	1	25.00	25.60	2	3,846	0.05%
2020/03/27	8	25.39	9	25.09	24.60	-1	3,910	-0.03%
2020/03/26	1	24.10	3	24.65	24.70	-2	4,088	-0.05%
2020/03/25	4	23.96	4	24.20	24.50	0	4,138	0.00%
2020/03/24	12	21.80	15	22.14	22.40	-3	4,536	-0.07%
2020/03/23	1	20.40	0	0.00	20.40	1	4,862	0.02%
2020/03/20	2	20.85	0	0.00	20.95	2	5,224	0.04%
2020/03/19	1	19.05	0	0.00	19.05	1	5,205	0.02%
2020/03/18	1	21.20	3	22.05	21.15	-2	5,183	-0.04%
2020/03/17	1	22.00	0	0.00	21.55	1	5,188	0.02%
2020/03/16	0	0.00	33	25.04	23.75	-33	5,178	-0.64%
2020/03/13	2	24.10	0	0.00	25.50	2	5,156	0.04%
2020/03/12	2	27.60	6	26.90	26.60	-4	5,101	-0.08%
2020/03/11	23	31.84	19	31.26	29.50	4	5,018	0.08%
2020/03/10	20	30.11	10	30.93	31.70	10	4,819	0.21%
2020/03/09	2	30.33	18	30.00	29.30	-16	4,611	-0.35%
2020/03/06	0	0.00	3	29.65	29.60	-3	4,509	-0.07%
2020/03/05	34	29.90	13.1	30.02	29.25	20.9	4,481	0.47%
2020/03/04	0	0.00	4	29.15	29.00	-4	4,376	-0.09%
2020/03/03	1	29.05	6	28.65	28.95	-5	4,379	-0.11%
2020/03/02	0	0.00	13	27.88	28.00	-13	4,328	-0.30%
2020/02/27	26	29.35	14	28.69	28.30	12	4,322	0.28%
2020/02/26	18	29.50	7	29.56	29.45	11	4,287	0.26%
2020/02/25	1	28.70	1	28.70	29.35	0	4,308	0.00%
2020/02/24	0	0.00	5	29.25	29.15	-5	4,309	-0.12%
2020/02/20	1	29.40	0	0.00	29.20	1	4,362	0.02%
2020/02/18	2	29.43	2	29.30	29.05	0	4,401	0.00%
2020/02/17	7	29.99	7	29.64	29.50	0	4,414	0.00%
2020/02/14	12	29.58	0	0.00	30.05	12	4,553	0.26%
2020/02/13	7	30.16	5	29.91	29.40	2	4,545	0.04%
2020/02/12	5	29.89	4	30.03	30.10	1	4,483	0.02%
2020/02/11	2	28.60	1	28.90	29.30	1	4,329	0.02%
2020/02/07	4	29.25	5	29.17	28.35	-1	4,265	-0.02%
2020/02/06	18	29.39	20	29.27	29.45	-2	4,221	-0.05%
2020/02/05	10	28.02	6	28.08	27.95	4	4,086	0.10%
2020/02/04	3	27.37	0	0.00	27.40	3	4,019	0.07%
2020/02/03	8	26.35	8	26.76	27.10	0	3,995	0.00%
2020/01/31	4	27.55	19	27.29	27.65	-15	3,951	-0.38%
2020/01/30	1	28.45	5	28.00	27.10	-4	3,915	-0.10%
2020/01/20	65	30.15	36	30.27	30.10	29	3,871	0.75%
2020/01/17	9	29.33	9	29.48	29.95	0	3,698	0.00%
2020/01/14	5	28.45	6	28.29	28.10	-1	3,504	-0.03%
2020/01/08	1	28.60	0	0.00	27.90	1	3,434	0.03%
2020/01/03	0	0.00	12	28.70	28.75	-12	3,334	-0.36%
2020/01/02	10	29.60	0	0.00	29.50	10	3,281	0.30%
2019/12/31	2	28.55	0	0.00	28.65	2	3,186	0.06%
2019/12/27	2	29.23	1	29.60	29.10	1	3,122	0.03%
2019/12/25	0	0.00	3	29.62	29.30	-3	2,970	-0.10%
2019/12/24	3	29.82	10	30.15	29.45	-7	2,917	-0.24%
2019/12/23	7	32.19	3	33.03	30.90	4	2,803	0.14%
2019/12/20	15	31.59	4	31.40	31.55	11	2,566	0.43%
2019/12/19	18	31.86	11	31.45	31.50	7	2,484	0.28%
2019/12/18	26	30.32	8	30.65	31.25	18	2,032	0.89%
2019/12/17	3	28.00	11	27.56	28.45	-8	1,697	-0.47%
2019/12/16	10	25.80	13	25.35	26.00	-3	1,343	-0.22%
2019/12/13	2	25.48	4	25.83	25.35	-2	1,335	-0.15%
2019/12/12	2	26.10	3	26.20	25.85	-1	1,329	-0.08%
2019/12/11	2	25.20	4	25.65	25.95	-2	1,299	-0.15%
2019/12/10	0	0.00	5	25.33	25.50	-5	1,276	-0.39%
2019/12/09	5	25.44	1	26.15	25.10	4	1,270	0.31%
2019/12/06	8	26.12	6	25.95	25.85	2	1,277	0.16%
2019/12/05	4	25.80	0	0.00	25.75	4	1,283	0.31%
2019/12/04	6	26.06	1	25.80	25.50	5	1,393	0.36%
2019/12/03	1	25.70	0	0.00	26.00	1	1,401	0.07%
2019/11/28	2	25.10	9	25.30	25.10	-7	1,420	-0.49%
2019/11/27	7	25.57	0	0.00	25.35	7	1,454	0.48%
2019/11/26	2	25.55	0	0.00	25.45	2	1,695	0.12%
2019/11/25	9	25.97	4	25.65	25.60	5	1,705	0.29%
2019/11/22	10	27.15	14	26.82	26.10	-4	1,702	-0.23%
2019/11/21	4	26.56	1	26.60	26.60	3	1,595	0.19%
2019/11/20	6	26.03	0	0.00	25.90	6	1,595	0.38%
2019/11/19	2	25.85	0	0.00	25.40	2	1,549	0.13%
2019/11/18	1	26.05	0	0.00	26.00	1	1,553	0.06%
2019/11/15	0	0.00	1	25.75	25.85	-1	1,548	-0.06%
2019/11/14	1	25.70	0	0.00	25.75	1	1,566	0.06%
2019/11/13	6	25.57	2	25.93	26.15	4	1,535	0.26%
2019/11/12	0	0.00	3	24.05	24.50	-3	1,366	-0.22%
2019/11/11	2	23.63	4	23.89	23.50	-2	1,384	-0.14%
2019/11/06	0	0.00	3	22.45	22.30	-3	1,397	-0.21%
2019/11/05	4	22.70	0	0.00	22.55	4	1,408	0.28%
2019/10/31	1	23.25	0	0.00	23.00	1	1,457	0.07%
2019/10/23	0	0.00	3	22.72	22.85	-3	1,661	-0.18%
2019/10/15	2	22.90	0	0.00	22.50	2	2,021	0.10%
2019/09/26	0	0.00	2	23.65	23.45	-2	2,356	-0.08%
2019/09/25	2	23.85	0	0.00	23.50	2	2,350	0.09%
2019/09/23	1	24.35	0	0.00	24.30	1	2,325	0.04%
2019/09/20	1	24.75	1	25.15	24.80	0	2,311	0.00%
2019/09/19	1	24.80	1	24.65	25.40	0	2,281	0.00%
2019/09/18	1	24.10	0	0.00	24.10	1	2,253	0.04%
2019/09/17	1	24.35	0	0.00	24.30	1	2,245	0.04%
2019/09/16	1	24.25	1	24.35	24.30	0	2,238	0.00%
2019/09/12	0	0.00	2	25.40	25.10	-2	2,236	-0.09%
2019/09/11	0	0.00	1	25.25	24.80	-1	2,235	-0.04%
2019/09/10	0	0.00	2	25.05	25.25	-2	2,220	-0.09%
2019/09/09	5	25.56	5	25.50	25.30	0	2,197	0.00%
2019/09/06	3	25.68	12	26.02	26.10	-9	2,168	-0.42%
2019/09/05	6	24.91	4	24.65	24.65	2	2,049	0.10%
2019/09/02	0	0.00	3	24.10	24.30	-3	1,984	-0.15%
2019/08/30	3	23.40	0	0.00	23.75	3	1,949	0.15%
2019/08/29	15	24.75	10.1	24.53	22.85	4.9	1,900	0.26%
2019/08/28	2	23.10	0	0.00	23.50	2	1,653	0.12%
2019/08/27	0	0.00	2.1	22.85	22.75	-2.1	1,627	-0.13%
2019/08/26	0	0.00	2	22.05	22.10	-2	1,609	-0.12%
2019/08/23	0	0.00	1	23.20	22.80	-1	1,597	-0.06%
2019/08/19	3	23.00	15	23.30	23.05	-12	1,473	-0.81%
2019/08/15	2	21.45	0	0.00	21.60	2	1,405	0.14%
2019/08/14	11	21.86	1	22.30	22.20	10	1,394	0.72%
2019/08/12	2	21.00	5	21.20	21.00	-3	1,357	-0.22%
2019/08/07	5	21.03	0	0.00	20.75	5	1,339	0.37%
2019/08/05	2	21.30	2	20.90	19.95	0	1,319	0.00%
2019/08/02	2	21.35	3	21.40	21.30	-1	1,308	-0.08%
2019/08/01	1	21.95	0	0.00	21.95	1	1,336	0.07%
2019/07/31	11	21.92	8	21.70	22.40	3	1,328	0.23%
2019/07/30	5	21.30	12	21.68	21.05	-7	1,276	-0.55%
2019/07/29	5	22.63	0	0.00	22.55	5	1,252	0.40%
2019/07/26	0	0.00	5	23.40	23.30	-5	1,229	-0.41%
2019/07/25	2	23.65	26.3	23.75	23.70	-24.3	1,215	-2.00%
2019/07/24	2	23.45	5	23.65	23.00	-3	1,155	-0.26%
2019/07/23	7	23.19	4	23.56	23.95	3	1,073	0.28%
2019/07/22	6	21.98	0	0.00	21.80	6	974	0.62%
2019/07/19	2	23.40	1	22.80	22.75	1	939	0.11%
2019/07/18	1	23.20	2	23.10	23.50	-1	910	-0.11%
2019/07/17	1	23.15	1	23.20	23.10	0	858	0.00%
2019/07/16	4	23.70	14	23.37	23.40	-10	828	-1.21%
2019/07/15	0	0.00	5	21.94	23.00	-5	727	-0.69%
2019/07/12	3	20.98	2	20.70	21.00	1	649	0.15%
2019/07/11	2	20.90	3	20.73	20.90	-1	610	-0.16%
2019/07/05	1	18.70	2	18.70	18.65	-1	520	-0.19%
2019/06/28	0	0.00	2	18.00	17.90	-2	596	-0.34%
2019/05/17	0	0.00	1	19.30	18.85	-1	545	-0.18%
2019/05/14	1	19.75	0	0.00	19.75	1	511	0.20%
2019/05/13	0	0.00	1	19.65	19.65	-1	503	-0.20%
2019/05/10	0	0.00	2	20.05	19.95	-2	494	-0.40%
2019/05/06	0	0.00	1	19.70	19.10	-1	422	-0.24%
2019/04/30	0	0.00	1	18.90	18.65	-1	378	-0.26%
2019/04/29	0	0.00	3	18.55	18.00	-3	369	-0.81%
2019/04/18	2	18.35	2	18.30	18.20	0	302	0.00%
2019/04/17	2	18.20	0	0.00	18.25	2	275	0.73%
2019/04/16	0	0.00	2	16.90	17.05	-2	257	-0.78%
2019/04/12	2	16.73	4	16.60	16.60	-2	242	-0.82%
2019/04/10	2	17.00	0	0.00	17.00	2	224	0.89%
2019/04/09	0	0.00	10	16.78	16.70	-10	208	-4.80%
2019/04/08	3	16.10	0	0.00	16.00	3	186	1.61%
2019/04/03	1	14.65	0	0.00	14.90	1	167	0.60%
2019/04/02	6	14.87	24	15.33	14.85	-18	163	-10.99%
2019/04/01	26	14.70	11	14.33	14.70	15	134	11.19%
2019/02/22	0.9	13.50	5	13.60	13.60	-4.1	120	-3.41%
2019/02/21	10	13.35	0	0.00	13.30	10	113	8.79%
2019/02/20	15	13.58	9	13.36	13.40	6	116	5.15%
2019/02/19	5	13.50	0	0.00	13.55	5	119	4.18%
2019/02/15	0	12.90	0	0.00	13.00	0	111	0.00%
2019/01/08	1	13.15	1	13.00	13.00	0	125	0.00%
2018/10/22	0	11.20	0	0.00	11.20	0	133	0.01%
2018/10/05	0	0.00	5	12.20	11.90	-5	113	-4.42%
2018/10/01	0	0.00	5	12.60	12.60	-5	113	-4.42%
2018/09/12	2	12.90	0	0.00	12.70	2	133	1.49%
2018/09/10	3	13.50	0	0.00	13.00	3	134	2.23%
2018/08/28	5	13.50	0	0.00	13.55	5	198	2.52%
2018/08/08	0	0.00	1	14.50	14.55	-1	296	-0.34%
2018/05/17	1	16.90	0	0.00	16.35	1	271	0.37%
2018/03/13	0	0.00	4	18.10	18.95	-4	219	-1.82%
2018/03/07	0	17.50	0	0.00	17.50	0	214	0.00%
2018/02/07	2	16.75	0	0.00	16.55	2	273	0.73%
2018/01/24	2	18.95	0	0.00	18.90	2	313	0.64%
2018/01/04	0	0.00	2	19.55	19.30	-2	327	-0.61%