翔名 (8091)-元大-沙鹿券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	122.00	0	0.00	121.50	0	731	0.00%
2024/05/16	3	121.83	0	0.00	121.50	3	751	0.40%
2024/05/10	0.3	120.00	0	0.00	121.00	0.3	778	0.03%
2024/05/08	0.5	124.94	0	0.00	123.50	0.5	776	0.06%
2024/04/24	0	0.00	3	125.50	126.50	-3	745	-0.40%
2024/04/19	0	120.50	0	0.00	123.00	0	730	0.00%
2024/04/17	0	125.90	0	0.00	129.50	0	700	0.00%
2024/04/15	0	136.50	0	0.00	135.50	0	684	0.00%
2024/04/11	0	0.00	0	134.50	135.00	0	671	0.00%
2024/04/10	0	0.00	1.1	135.06	135.50	-1.1	663	-0.16%
2024/04/03	5	126.00	5	126.00	125.00	0	624	0.00%
2024/04/02	0	129.00	7	129.29	129.50	-7	618	-1.13%
2024/03/29	0	124.00	0	0.00	123.50	0	598	0.00%
2024/03/28	0	125.00	0	0.00	124.50	0	594	0.00%
2024/03/19	0	0.00	1.1	126.48	124.50	-1.1	559	-0.19%
2024/03/18	1.1	114.86	0	0.00	124.50	1.1	553	0.19%
2024/03/15	3	114.17	2	114.50	115.00	1	505	0.20%
2024/03/14	0	0.00	3	114.17	113.50	-3	505	-0.59%
2024/03/13	0	0.00	0.2	121.00	118.00	-0.2	497	-0.03%
2024/03/12	2	117.50	1	120.00	118.50	1	486	0.21%
2024/03/11	2	118.00	1	117.00	117.50	1	478	0.21%
2024/03/08	1	117.50	0.1	116.00	115.00	0.9	466	0.19%
2024/03/07	1.2	124.00	1	118.99	119.00	0.2	439	0.04%
2024/03/06	3	117.50	3.2	121.47	122.50	-0.2	387	-0.05%
2024/03/04	0	0.00	5.2	113.44	112.00	-5.2	331	-1.57%
2024/03/01	1.4	108.43	0	0.00	108.00	1.4	304	0.46%
2024/02/29	0	0.00	6	110.50	110.00	-6	297	-2.02%
2024/02/27	0	0.00	2	107.00	107.50	-2	285	-0.70%
2024/02/26	0	0.00	10	109.10	109.00	-10	265	-3.76%
2024/02/23	2	105.50	0	0.00	104.50	2	242	0.82%
2024/02/22	0	0.00	0	105.00	104.00	0	229	-0.01%
2024/02/20	0	0.00	0	103.50	102.00	0	217	-0.01%
2024/02/19	4	104.00	4	103.50	103.50	0	212	0.00%
2024/02/16	0	0.00	1	99.80	99.50	-1	198	-0.51%
2024/02/15	0	0.00	0	97.50	99.40	0	182	-0.01%
2024/02/05	2	95.85	0	0.00	95.70	2	162	1.23%
2024/01/31	1	95.60	2	94.95	95.20	-1	156	-0.64%
2024/01/30	0	0.00	2	93.55	93.40	-2	149	-1.33%
2024/01/23	0	0.00	0	92.20	92.20	0	139	-0.03%
2024/01/22	1	91.80	1	92.10	92.20	0	139	-0.01%
2024/01/18	0	88.80	0	0.00	88.50	0	138	0.01%
2024/01/17	0	89.20	0	0.00	89.20	0	139	0.01%
2024/01/16	0	91.20	0	0.00	90.90	0	139	0.01%
2024/01/02	0	0.00	0	96.00	95.10	0	144	-0.03%
2023/12/27	0	94.40	0	95.20	95.30	0	140	-0.01%
2023/12/20	0	92.76	1	92.50	92.70	-1	133	-0.73%
2023/12/14	0	93.70	0	0.00	94.10	0	134	0.01%
2023/12/11	0	0.00	0	93.00	92.20	0	119	-0.01%
2023/11/20	0	0.00	1	90.00	90.20	-1	134	-0.75%
2023/11/16	0	0.00	0	90.10	89.40	0	138	-0.01%
2023/11/01	0	0.00	2	86.00	86.20	-2	146	-1.37%
2023/10/30	0	0.00	3	87.67	87.70	-3	150	-1.99%
2023/10/17	0	0.00	1	86.70	86.80	-1	183	-0.54%
2023/10/16	0	0.00	0	88.30	86.70	0	192	-0.01%
2023/10/13	2	87.20	1	87.29	87.20	1	214	0.46%
2023/10/12	0	83.10	0	0.00	84.60	0	251	0.00%
2023/10/11	0	84.80	0	0.00	82.70	0	257	0.01%
2023/10/05	0	0.00	0	85.30	85.10	0	264	0.00%
2023/10/04	0	0.00	0	87.90	85.10	0	265	0.00%
2023/09/26	0	86.20	0	0.00	85.20	0	288	0.00%
2023/09/22	0	84.70	0	0.00	85.90	0	295	0.00%
2023/09/18	5	87.86	0	0.00	87.60	5	306	1.63%
2023/09/08	2	87.65	0	0.00	87.70	2	354	0.57%
2023/09/06	1	89.40	0	0.00	89.50	1	385	0.26%
2023/09/05	1	89.50	0	0.00	89.90	1	408	0.24%
2023/09/01	0	0.00	0	90.10	90.50	0	422	0.00%
2023/08/24	0	0.00	0	88.60	88.50	0	482	0.00%
2023/08/23	1	89.00	1	89.10	89.00	0	492	0.00%
2023/08/17	0	0.00	1	86.80	87.20	-1	584	-0.17%
2023/08/11	0	87.10	0	0.00	86.20	0	616	0.00%
2023/08/08	0	0.00	3	88.00	87.90	-3	645	-0.46%
2023/08/01	0	89.00	0	0.00	88.30	0	798	0.00%
2023/07/28	1	88.90	1	90.00	90.10	0	813	0.00%
2023/07/26	3	87.30	0	0.00	87.10	3	847	0.35%
2023/07/25	1	87.00	1	87.40	88.50	0	877	0.00%
2023/07/24	2	87.00	0	0.00	86.70	2	891	0.22%
2023/07/21	2	89.70	2	88.81	88.80	0	916	0.00%
2023/07/19	1	90.20	0	0.00	89.70	1	1,029	0.10%
2023/07/18	1	92.46	3	91.30	91.40	-2	1,064	-0.18%
2023/07/17	2	100.25	1	101.48	101.50	1	1,107	0.09%
2023/07/14	0	97.80	0	0.00	97.20	0	1,162	0.00%
2023/07/05	0	0.00	2	99.15	98.90	-2	1,412	-0.14%
2023/06/28	2	94.50	0	0.00	94.70	2	1,418	0.14%
2023/06/20	1	97.50	0	0.00	96.80	1	1,430	0.07%
2023/06/16	0	0.00	1	99.50	98.30	-1	1,427	-0.07%
2023/06/15	2	98.25	0	0.00	98.70	2	1,425	0.14%
2023/06/13	0	101.00	0	0.00	100.50	0	1,406	0.00%
2023/06/12	0	0.00	3	98.37	99.50	-3	1,389	-0.22%
2023/06/09	0	100.20	1	99.50	100.00	-1	1,383	-0.07%
2023/06/08	4	97.38	0	0.00	97.00	4	1,372	0.29%
2023/06/06	1	96.50	0	0.00	97.30	1	1,407	0.07%
2023/06/05	0	98.00	2	97.39	97.90	-2	1,408	-0.14%
2023/06/02	2	96.75	0.5	97.00	97.00	1.5	1,403	0.11%
2023/06/01	1	96.80	1	97.50	97.20	0	1,403	0.00%
2023/05/30	1	99.78	5	100.90	98.60	-4	1,401	-0.29%
2023/05/26	8	97.54	2	97.00	96.30	6	1,366	0.44%
2023/05/25	6.1	94.75	0	0.00	95.00	6.1	1,353	0.45%
2023/05/24	0	0.00	5	98.42	96.70	-5	1,365	-0.37%
2023/05/23	1	94.00	0.1	93.88	96.20	0.9	1,355	0.06%
2023/05/22	0	92.20	0	0.00	91.90	0	1,348	0.00%
2023/05/19	3	92.27	0	0.00	91.90	3	1,351	0.22%
2023/05/18	0	0.00	0	91.70	90.80	0	1,344	0.00%
2023/05/17	0.6	91.40	0	0.00	91.10	0.6	1,335	0.04%
2023/05/16	0	91.40	0	0.00	90.50	0	1,332	0.00%
2023/05/12	0	0.00	0	91.20	92.00	0	1,323	0.00%
2023/05/11	1	92.22	0	0.00	91.20	1	1,321	0.08%
2023/05/10	2	95.80	1	100.00	94.30	1	1,316	0.08%
2023/05/09	12	105.17	3	104.33	102.50	9	1,279	0.70%
2023/05/03	3	104.00	2	103.50	101.50	1	1,237	0.08%
2023/05/02	3	106.66	3	104.00	103.00	0	1,224	0.00%
2023/04/28	4	104.25	3.1	106.06	107.00	0.9	1,208	0.07%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	0	0.00	1	103.00	105.00	-1	1,169	-0.09%
2023/04/25	7	107.86	8	107.38	106.50	-1	1,141	-0.09%
2023/04/24	6	104.50	6	105.50	110.50	0	1,079	0.00%
2023/04/21	3	106.00	2	101.00	101.50	1	1,032	0.10%
2023/04/20	3	106.50	3	112.00	104.50	0	994	0.00%
2023/04/19	6	108.83	11	110.64	110.00	-5	938	-0.53%
2023/04/18	6	105.58	8	104.26	104.00	-2	847	-0.24%
2023/04/17	7.1	104.18	4	106.25	105.00	3.1	797	0.39%
2023/04/14	2	95.45	3	96.22	98.50	-1	705	-0.15%
2023/04/13	3	90.70	0	0.00	90.50	3	639	0.47%
2023/04/11	0	0.00	3	92.77	92.60	-3	622	-0.48%
2023/04/10	2	91.40	0	0.00	91.10	2	610	0.33%
2023/04/07	1	91.20	0	0.00	92.00	1	605	0.17%
2023/04/06	1	89.30	0	0.00	89.50	1	601	0.17%
2023/03/30	1	89.50	0	0.00	90.30	1	609	0.16%
2023/03/28	0	0.00	3	89.50	90.10	-3	629	-0.48%
2023/03/24	0	0.00	6	90.73	90.00	-6	685	-0.88%
2023/03/22	0	0.00	1	88.70	88.40	-1	719	-0.14%
2023/03/20	2	86.00	0	0.00	86.90	2	740	0.27%
2023/03/15	2	85.60	0	0.00	85.20	2	793	0.25%
2023/03/14	1	85.20	0	0.00	85.40	1	830	0.12%
2023/03/13	2	84.00	0	0.00	85.60	2	926	0.22%
2023/03/10	7	85.87	0	0.00	85.40	7	1,000	0.70%
2023/03/09	4	90.25	0	0.00	89.90	4	987	0.41%
2023/03/07	0	91.80	0	0.00	91.70	0	978	0.00%
2023/03/06	0	92.20	0	0.00	92.00	0	977	0.00%
2023/03/03	0	0.00	2	91.80	91.50	-2	973	-0.21%
2023/03/01	1	91.21	1	91.77	91.70	0	962	0.00%
2023/02/24	2	91.80	1	93.10	91.50	1	961	0.10%
2023/02/22	2	92.35	4	93.08	92.20	-2	939	-0.21%
2023/02/21	3	93.27	6	93.20	92.40	-3	920	-0.33%
2023/02/20	1	91.40	1	91.99	92.00	0	901	0.00%
2023/02/17	1	90.40	1	90.20	90.10	0	897	0.00%
2023/02/16	2	88.40	0	0.00	88.80	2	892	0.22%
2023/02/15	1	88.40	0	0.00	88.20	1	900	0.11%
2023/02/14	5	89.06	0	0.00	88.40	5	904	0.55%
2023/02/08	0	91.80	1	92.70	91.20	-1	906	-0.11%
2023/02/06	0	0.00	2	88.40	89.10	-2	884	-0.23%
2023/02/03	0	89.90	0	0.00	88.70	0	881	0.00%
2023/02/01	1	91.40	0	0.00	90.80	1	850	0.12%
2023/01/31	0	0.00	1	88.80	89.00	-1	825	-0.12%
2023/01/30	1	88.60	1	88.50	88.80	0	822	0.00%
2023/01/16	1	87.70	0	0.00	87.80	1	812	0.12%
2023/01/03	0	0.00	1	86.70	86.60	-1	778	-0.13%
2022/12/29	0	0.00	1	86.30	86.70	-1	773	-0.13%
2022/12/26	0	0.00	1	87.00	86.90	-1	765	-0.13%
2022/12/23	2	84.50	1	86.00	86.00	1	760	0.13%
2022/12/22	3	85.73	0	0.00	85.70	3	753	0.40%
2022/12/19	1	88.70	0	0.00	88.20	1	742	0.13%
2022/12/16	0	0.00	3	91.70	91.70	-3	724	-0.41%
2022/12/15	0	0.00	1	91.00	91.30	-1	685	-0.15%
2022/12/14	4	89.88	0	0.00	91.50	4	665	0.60%
2022/12/13	0.1	88.30	0	91.00	87.40	0.1	638	0.01%
2022/12/12	1	91.54	0	0.00	88.80	1	629	0.16%
2022/12/06	3	96.27	5	97.02	95.50	-2	649	-0.31%
2022/12/05	0	0.00	1	95.40	96.50	-1	615	-0.16%
2022/12/02	3	90.20	5	92.73	93.80	-2	514	-0.39%
2022/11/21	2	79.20	0	0.00	79.20	2	417	0.48%
2022/11/17	0	0.00	1	79.90	81.50	-1	412	-0.24%
2022/11/15	1	79.80	1	78.50	79.20	0	409	0.00%
2022/11/14	1	79.10	0	0.00	78.50	1	409	0.24%
2022/11/11	0	0.00	0	81.10	78.30	0	422	0.00%
2022/09/28	0	0.00	4	74.50	74.00	-4	355	-1.13%
2022/09/26	0	0.00	1	78.30	78.70	-1	341	-0.29%
2022/09/20	0	80.80	3	80.90	81.80	-3	334	-0.89%
2022/09/16	1	81.50	9	82.71	81.30	-8	335	-2.39%
2022/09/15	3	86.70	1	85.20	84.90	2	317	0.63%
2022/09/12	1	83.60	0	0.00	82.20	1	240	0.42%
2022/09/07	0	0.00	0.1	78.20	78.50	-0.1	240	-0.03%
2022/09/02	0	0.00	0	82.50	82.60	0	232	0.00%
2022/08/30	0	0.00	0	86.10	81.80	0	238	0.00%
2022/08/26	0	0.00	0	86.10	82.50	0	241	0.00%
2022/08/23	1	79.60	0	0.00	79.90	1	250	0.40%
2022/08/22	2	81.10	0	0.00	80.80	2	250	0.80%
2022/08/19	0	0.00	3	83.70	82.80	-3	249	-1.20%
2022/08/17	2	79.10	1	79.00	79.20	1	226	0.44%
2022/08/16	0	0.00	0	77.95	78.10	0	222	-0.02%
2022/08/04	0	70.50	0	0.00	71.70	0	256	0.01%
2022/07/29	2	70.95	2	71.85	71.50	0	269	0.00%
2022/07/25	0	0.00	0	71.70	71.20	0	280	-0.01%
2022/07/22	3	71.90	0	0.00	71.70	3	289	1.04%
2022/07/15	2	71.70	0	0.00	72.10	2	303	0.66%
2022/07/13	1	70.60	0	0.00	70.80	1	299	0.33%
2022/07/05	0	68.20	0	0.00	69.20	0	338	0.01%
2022/07/01	0	68.00	0	0.00	67.10	0	358	0.00%
2022/06/23	0	75.00	0	0.00	74.50	0	398	0.00%
2022/06/22	0	0.00	0	79.00	74.70	0	428	0.00%
2022/06/21	0	75.20	0	0.00	77.00	0	465	0.00%
2022/06/13	0	0.00	1	80.20	80.40	-1	633	-0.16%
2022/06/10	1	81.80	0	0.00	81.50	1	650	0.15%
2022/06/09	0.1	81.60	0	0.00	82.00	0.1	710	0.01%
2022/06/01	1	88.30	0	0.00	88.60	1	816	0.12%
2022/05/27	0	0.00	0	84.90	84.60	0	843	0.00%
2022/05/25	0	0.00	0	87.00	86.90	0	861	0.00%
2022/05/24	0	0.00	0	86.00	85.60	0	875	0.00%
2022/05/16	0	0.00	3	85.63	85.10	-3	951	-0.32%
2022/05/13	1	83.20	0	0.00	84.20	1	947	0.11%
2022/05/06	3	79.70	3	80.34	81.50	0	1,012	0.00%
2022/05/05	0	0.00	5	80.48	81.60	-5	1,021	-0.49%
2022/05/04	6	78.72	3	79.07	79.40	3	1,035	0.29%
2022/04/29	0	0.00	0	77.00	76.30	0	1,104	0.00%
2022/04/25	0	74.60	0	0.00	74.30	0	1,336	0.00%
2022/04/22	2	77.60	0	0.00	77.50	2	1,345	0.15%
2022/04/20	0	0.00	0	79.80	79.20	0	1,435	0.00%
2022/04/18	0	78.10	0	0.00	78.70	0	1,538	0.00%
2022/04/15	2	79.70	0	0.00	78.70	2	1,550	0.13%
2022/04/12	3	81.50	0	81.10	81.00	3	1,545	0.19%
2022/04/11	0	0.00	2	82.00	81.60	-2	1,544	-0.13%
2022/04/08	1	85.80	0	0.00	86.00	1	1,542	0.06%
2022/04/07	1	85.20	0.2	87.10	85.00	0.8	1,556	0.05%
2022/04/01	1	90.40	0	0.00	90.60	1	1,543	0.06%
2022/03/31	2	90.30	0	0.00	89.70	2	1,549	0.13%
2022/03/29	2	91.20	0	0.00	90.90	2	1,532	0.13%
2022/03/28	1	92.40	1	91.70	91.70	0	1,519	0.00%
2022/03/25	0	0.00	1	93.70	92.30	-1	1,507	-0.07%
2022/03/24	0	95.10	0.1	95.80	95.80	-0.1	1,475	-0.01%
2022/03/22	0	0.00	0.1	95.00	94.40	-0.1	1,395	0.00%
2022/03/21	0	0.00	1	92.00	91.80	-1	1,346	-0.07%
2022/03/18	0	0.00	0.1	93.90	93.50	-0.1	1,327	0.00%
2022/03/15	0.1	87.30	0	0.00	87.30	0.1	1,258	0.01%
2022/03/14	0	0.00	1	94.96	91.10	-1	1,240	-0.08%
2022/03/11	0.1	90.60	1	87.60	90.00	-0.9	1,178	-0.08%
2022/03/10	0	0.00	0	88.20	87.50	0	1,156	0.00%
2022/03/09	1	88.00	0	89.20	89.40	1	1,110	0.09%
2022/03/08	0	0.00	2	85.80	84.70	-2	1,076	-0.19%
2022/03/04	0	0.00	1.1	89.99	89.90	-1.1	1,044	-0.11%
2022/03/03	1	87.30	1	87.40	87.30	0	1,017	0.00%
2022/03/01	1	86.20	0	0.00	86.40	1	1,006	0.10%
2022/02/24	0	0.00	11	83.20	82.00	-11	982	-1.12%
2022/02/23	0	86.00	0	0.00	85.70	0	968	0.00%
2022/02/21	2	87.70	2	88.30	88.00	0	945	0.00%
2022/02/18	11	88.98	0	0.00	89.00	11	938	1.17%
2022/02/17	0.1	87.40	0	0.00	86.90	0.1	914	0.01%
2022/02/16	1.1	84.25	1	83.30	83.70	0.1	887	0.01%
2022/02/15	1	82.10	0	0.00	81.60	1	882	0.11%
2022/02/14	0	81.90	0	0.00	81.80	0	876	0.00%
2022/02/11	1	85.60	0	0.00	84.30	1	869	0.12%
2022/02/10	0	84.04	0	0.00	82.80	0	856	0.00%
2022/02/09	0	85.70	0	0.00	85.80	0	830	0.00%
2022/02/08	0	82.40	0	0.00	85.00	0	818	0.00%
2022/02/07	0	0.00	0	79.70	80.40	0	802	0.00%
2022/01/26	0	78.10	0	78.10	78.00	0	793	0.00%
2022/01/25	1	84.09	1	82.19	79.20	0	782	0.00%
2022/01/24	1	84.10	3	82.30	82.70	-2	748	-0.27%
2022/01/21	1	89.09	1.1	85.81	84.70	0	722	-0.01%
2022/01/20	0	89.60	0	89.60	89.60	0	692	0.00%
2022/01/19	1	91.90	0	91.00	91.90	1	629	0.16%
2022/01/18	1	86.20	4	86.40	86.30	-3	534	-0.56%
2022/01/17	1	82.20	1	82.00	82.30	0	473	0.00%
2022/01/14	1	81.38	0	0.00	79.80	1	457	0.22%
2022/01/13	2	86.15	4	85.38	84.00	-2	417	-0.48%
2022/01/12	4	84.45	3	85.10	86.80	1	362	0.28%
2022/01/11	2	80.45	3	80.27	80.90	-1	281	-0.36%
2022/01/10	0	0.00	2	78.30	78.20	-2	253	-0.79%
2022/01/07	2	77.10	0	0.00	77.50	2	234	0.85%
2021/12/30	0	76.23	2	77.70	75.20	-2	206	-0.97%
2021/12/29	1	77.00	0	0.00	76.50	1	186	0.54%
2021/12/13	0	71.39	0	0.00	71.50	0	172	0.02%
2021/12/10	1	71.50	0	0.00	70.80	1	172	0.58%
2021/11/19	1	73.30	0	0.00	72.30	1	188	0.53%
2021/11/17	0	0.00	5	73.10	72.40	-5	187	-2.67%
2021/11/11	0	0.00	10	72.78	73.50	-10	172	-5.78%
2021/11/09	5	73.20	0	0.00	73.40	5	168	2.96%
2021/11/04	0	0.00	4	72.88	72.90	-4	164	-2.43%
2021/11/01	4	72.00	8	72.10	72.20	-4	153	-2.60%
2021/10/06	0	0.00	1	65.10	65.60	-1	146	-0.68%
2021/10/01	0	0.00	6	66.05	65.20	-6	144	-4.16%
2021/09/30	1	68.90	0	0.00	68.60	1	140	0.71%
2021/09/28	0	0.00	0	69.00	69.00	0	141	-0.01%
2021/09/27	1	69.20	1	68.30	69.80	0	139	0.00%
2021/09/23	1	67.80	0	0.00	68.40	1	138	0.72%
2021/09/17	4	68.55	0	0.00	67.80	4	136	2.93%
2021/09/16	0	0.00	6	67.27	67.40	-6	135	-4.44%
2021/09/03	0	0.00	5	65.40	65.90	-5	110	-4.52%
2021/08/27	2	63.00	0	0.00	62.70	2	103	1.93%
2021/08/24	4	62.13	0	0.00	61.90	4	105	3.80%
2021/08/20	1	59.50	0	0.00	60.30	1	105	0.95%
2021/08/19	0	0.00	5	59.20	59.60	-5	104	-4.77%
2021/08/10	5	64.80	1	64.50	64.90	4	99	4.03%
2021/08/06	0	0.00	10	64.15	64.40	-10	106	-9.36%
2021/07/26	1	60.60	0	0.00	60.90	1	148	0.67%
2021/07/19	2	62.35	0	0.00	62.20	2	174	1.15%
2021/07/16	1	62.80	0	0.00	63.00	1	204	0.49%
2021/07/15	1	62.80	0	0.00	63.00	1	238	0.42%
2021/07/13	1	62.00	0	0.00	61.80	1	246	0.41%
2021/07/05	2	62.80	2	62.80	64.00	0	302	0.00%
2021/07/02	0	0.00	0	62.60	62.80	0	314	0.00%
2021/07/01	5	62.60	0	0.00	62.90	5	327	1.53%
2021/06/28	5	64.00	0	0.00	64.00	5	348	1.44%
2021/06/21	1	61.50	0	0.00	62.00	1	352	0.28%
2021/06/16	2	62.65	0	0.00	62.60	2	368	0.54%
2021/06/11	0	0.00	0.1	63.30	62.70	-0.1	406	-0.02%
2021/06/03	0	0.00	0.2	63.30	63.30	-0.2	424	-0.05%
2021/06/02	0	0.00	0.1	63.59	63.10	-0.1	427	-0.02%
2021/06/01	0	0.00	0.1	63.64	63.80	-0.1	428	-0.03%
2021/05/28	0	0.00	0.1	62.10	62.80	-0.1	429	-0.01%
2021/05/27	0	0.00	0.1	61.00	61.80	-0.1	431	-0.01%
2021/05/25	0	0.00	0.2	62.60	62.30	-0.2	434	-0.05%
2021/05/24	0	0.00	0.2	60.30	60.30	-0.2	435	-0.05%
2021/05/18	0	0.00	1	58.50	59.00	-1	456	-0.22%
2021/05/17	2	56.75	0	0.00	55.00	2	469	0.43%
2021/05/14	6	59.33	0	0.00	59.30	6	462	1.30%
2021/05/13	2	58.35	1	56.80	59.50	1	458	0.22%
2021/05/12	3	62.97	0	0.00	59.70	3	453	0.66%
2021/05/11	1	66.60	0	0.00	65.80	1	442	0.23%
2021/05/04	3	68.43	1	69.10	70.20	2	437	0.46%
2021/04/22	0	0.00	0	78.00	75.60	0	423	0.00%
2021/04/21	4	77.60	5	79.20	80.00	-1	396	-0.25%
2021/04/20	0	0.00	0	74.60	74.50	0	365	-0.01%
2021/04/16	0	0.00	0.1	74.30	74.10	-0.1	381	-0.01%
2021/04/14	1	72.70	0.1	72.50	73.20	1	370	0.26%
2021/04/13	2	73.65	3	72.83	72.00	-1	362	-0.28%
2021/04/12	1	73.60	0.1	73.60	74.00	0.9	355	0.27%
2021/04/09	1	72.30	1	71.30	72.40	0	344	0.00%
2021/04/08	0	0.00	4	73.25	71.70	-4	333	-1.20%
2021/04/06	0	0.00	0	70.90	71.10	0	308	-0.02%
2021/03/31	0	0.00	0.1	70.00	70.00	-0.1	300	-0.02%
2021/03/29	0	0.00	3.1	69.20	69.10	-3.1	289	-1.05%
2021/03/26	0	71.00	0	0.00	68.80	0	289	0.00%
2021/03/24	1	68.60	0	0.00	68.90	1	289	0.35%
2021/03/23	1	69.10	5	70.16	68.90	-4	287	-1.39%
2021/03/19	0	0.00	1	68.40	68.20	-1	276	-0.36%
2021/03/18	2	68.15	0	0.00	68.40	2	275	0.72%
2021/03/17	4	68.85	0.1	69.10	68.00	3.9	270	1.44%
2021/03/16	0	0.00	1	67.90	68.00	-1	241	-0.41%
2021/03/15	2	67.65	0	0.00	67.60	2	242	0.82%
2021/03/12	1	68.20	0	0.00	68.50	1	239	0.42%
2021/03/08	0	0.00	0.1	70.50	69.00	-0.1	258	-0.02%
2021/03/05	0	0.00	0.1	69.00	69.30	-0.1	254	-0.04%
2021/03/03	0	0.00	0.1	70.00	70.70	-0.1	254	-0.02%
2021/02/24	0	0.00	0.1	72.20	71.40	-0.1	254	-0.02%
2021/02/23	0	0.00	0.1	72.60	72.70	-0.1	252	-0.04%
2021/02/22	0	0.00	0.1	73.50	74.00	-0.1	250	-0.04%
2021/02/19	0	0.00	0.1	71.00	72.00	-0.1	237	-0.02%
2021/02/18	1	70.00	0	0.00	70.60	1	233	0.43%
2021/02/17	0	0.00	0.1	70.50	70.40	-0.1	234	-0.04%
2021/02/04	1	67.60	0	0.00	67.30	1	222	0.45%
2021/01/29	13	68.33	0	0.00	67.90	13	222	5.84%
2021/01/19	0.1	71.30	0	0.00	70.50	0.1	203	0.02%
2021/01/13	0	0.00	10	73.01	73.50	-10	186	-5.38%
2021/01/11	0	0.00	0.1	74.10	74.80	-0.1	172	-0.03%
2020/12/28	0	0.00	8	71.70	71.70	-8	149	-5.34%
2020/12/22	5	69.00	0	0.00	68.10	5	152	3.28%
2020/12/11	0	0.00	0.2	72.30	72.20	-0.2	155	-0.10%
2020/12/09	0	0.00	0	73.70	74.20	0	154	-0.02%
2020/12/07	5	74.00	0	0.00	74.90	5	154	3.24%
2020/12/04	0	0.00	0.2	73.20	73.50	-0.2	152	-0.13%
2020/12/03	0	0.00	1.1	73.71	74.00	-1.1	156	-0.69%
2020/12/02	1	74.30	1	75.40	75.20	0	155	0.00%
2020/11/30	0	0.00	0.1	69.80	69.80	-0.1	144	-0.07%
2020/11/27	0	0.00	0.2	70.10	70.30	-0.2	146	-0.11%
2020/11/17	0	0.00	0.1	69.50	69.30	-0.1	195	-0.05%
2020/11/12	0	0.00	0.1	70.40	68.20	-0.1	227	-0.04%
2020/11/11	0	0.00	0.1	70.00	70.00	-0.1	231	-0.02%
2020/10/28	0	0.00	1	68.10	67.60	-1	356	-0.28%
2020/10/21	0	0.00	1	68.30	68.00	-1	508	-0.20%
2020/10/15	1	68.40	0	0.00	68.20	1	742	0.13%
2020/09/25	8	68.64	0	0.00	66.40	8	1,015	0.79%
2020/09/07	0.2	72.50	0	0.00	72.60	0.2	1,032	0.02%
2020/08/31	1	78.00	0	0.00	76.00	1	1,027	0.10%
2020/08/25	0	0.00	1	75.40	75.20	-1	989	-0.10%
2020/08/24	0	0.00	0.1	75.00	74.10	-0.1	986	-0.01%
2020/08/21	1	70.50	2	70.65	73.10	-1	983	-0.10%
2020/08/20	2	69.45	0	0.00	68.10	2	977	0.20%
2020/08/19	0.1	72.40	0	0.00	72.20	0.1	962	0.01%
2020/08/17	0	0.00	3	77.40	77.30	-3	948	-0.32%
2020/08/13	0	0.00	2	75.60	75.80	-2	936	-0.21%
2020/08/06	1	83.80	2	83.80	82.60	-1	895	-0.11%
2020/08/05	0	0.00	4	82.35	82.80	-4	898	-0.45%
2020/07/30	0	0.00	1.2	82.02	81.90	-1.2	865	-0.14%
2020/07/28	3	79.20	1	83.70	78.70	2	830	0.24%
2020/07/27	2	84.30	3	84.93	82.90	-1	790	-0.13%
2020/07/24	7	81.41	3	81.67	80.90	4	727	0.55%
2020/07/23	3	84.70	0	0.00	84.70	3	693	0.43%
2020/07/22	4	86.53	6	84.43	83.70	-2	639	-0.31%
2020/07/21	1	78.50	1	80.20	80.90	0	559	0.00%
2020/07/20	3	72.53	24	72.95	76.50	-21	492	-4.26%
2020/07/17	39	75.48	14	74.61	73.00	25	452	5.52%
2020/07/15	2	69.60	2	69.90	67.70	0	325	0.00%
2020/07/14	3	66.27	0	0.00	66.00	3	293	1.02%
2020/07/13	2	66.25	0	0.00	66.40	2	289	0.69%
2020/07/09	0	0.00	5	68.28	68.10	-5	276	-1.81%
2020/07/08	5	65.94	2	67.70	67.80	3	253	1.19%
2020/07/06	2	62.00	0	0.00	61.80	2	223	0.89%
2020/07/02	1	62.90	0	0.00	63.00	1	220	0.45%
2020/06/18	0	0.00	1	61.80	61.30	-1	208	-0.48%
2020/05/12	1	62.00	0	0.00	61.10	1	177	0.56%
2020/05/08	1	52.50	0	0.00	52.80	1	146	0.68%
2020/02/21	0	0.00	4	63.70	63.20	-4	216	-1.85%
2020/02/18	4	64.00	0	0.00	64.30	4	216	1.84%
2020/02/14	0	0.00	4	61.50	61.80	-4	209	-1.91%
2020/02/11	4	59.58	0	0.00	59.50	4	210	1.90%
2019/12/25	1	64.50	0	0.00	65.10	1	255	0.39%
2019/12/18	0.2	68.10	0	0.00	68.10	0.2	242	0.08%
2019/12/13	57	68.25	55	64.81	63.70	2	223	0.90%
2019/11/27	2	62.80	2	62.30	62.20	0	173	0.00%
2019/11/13	0	0.00	0.5	59.00	59.00	-0.5	159	-0.31%
2019/11/11	0	0.00	2	59.40	58.50	-2	159	-1.25%
2019/11/06	0	0.00	1	63.00	62.30	-1	153	-0.65%
2019/11/05	0	0.00	3	60.03	60.30	-3	141	-2.12%
2019/11/04	0	0.00	0.2	59.70	59.70	-0.2	143	-0.14%
2019/11/01	0	0.00	0.2	59.10	58.80	-0.2	149	-0.13%
2019/10/31	0	0.00	0.2	59.00	59.00	-0.2	154	-0.13%
2019/10/29	0	0.00	0.2	57.50	57.40	-0.2	156	-0.13%
2019/10/28	0	0.00	1	57.00	57.10	-1	157	-0.64%
2019/10/25	0	0.00	1	58.30	58.10	-1	157	-0.64%
2019/10/24	0	0.00	1	59.70	58.20	-1	157	-0.64%
2019/10/23	2	57.65	1	57.00	58.90	1	151	0.66%
2019/10/21	1	53.20	0	0.00	53.10	1	140	0.71%
2019/10/18	1	55.00	0	0.00	53.60	1	139	0.72%
2019/10/01	2	56.55	0	0.00	56.40	2	152	1.31%
2019/09/26	1	58.00	0	0.00	58.10	1	147	0.68%
2019/09/24	0	0.00	0.1	60.50	59.60	-0.1	149	-0.07%
2019/09/18	0	0.00	1	58.70	59.20	-1	147	-0.68%
2019/09/12	1	57.80	0	0.00	57.90	1	149	0.67%
2019/09/10	1	59.00	0	0.00	59.10	1	142	0.70%
2019/09/09	0	0.00	0.1	61.60	61.00	-0.1	136	-0.07%
2019/09/06	0	0.00	0.1	61.10	61.00	-0.1	136	-0.07%
2019/09/05	0	0.00	0.1	62.00	61.30	-0.1	135	-0.07%
2019/09/04	0	0.00	0.1	61.40	61.10	-0.1	135	-0.07%
2019/08/26	1	60.20	0	0.00	59.80	1	141	0.71%
2019/08/16	0	0.00	1	61.50	61.70	-1	145	-0.69%
2019/08/14	1	60.60	0	0.00	60.70	1	148	0.68%
2019/08/13	0	0.00	1	61.70	61.70	-1	146	-0.68%
2019/08/08	1	60.10	0	0.00	59.80	1	147	0.68%
2019/08/07	0	0.00	1	62.50	59.70	-1	146	-0.68%
2019/08/06	1	60.30	0	0.00	62.40	1	144	0.69%
2019/08/05	1	62.30	0	0.00	62.30	1	142	0.70%
2019/08/02	1	67.00	0	0.00	67.00	1	135	0.74%
2019/07/31	0	0.00	0.1	73.50	73.50	-0.1	134	-0.07%
2019/07/30	0	0.00	0.5	73.90	73.90	-0.5	134	-0.37%
2019/07/26	0	0.00	0.2	74.30	74.20	-0.2	150	-0.13%
2019/07/24	0	0.00	0.2	74.50	74.50	-0.2	151	-0.13%
2019/07/22	0	0.00	0.1	72.80	72.70	-0.1	144	-0.07%
2019/07/19	0	0.00	0.2	73.30	73.30	-0.2	145	-0.14%
2019/07/17	0	0.00	0.2	72.60	72.60	-0.2	143	-0.14%
2019/07/15	0	0.00	0.1	72.00	72.00	-0.1	156	-0.06%
2019/07/10	1	70.10	0	0.00	70.00	1	154	0.65%
2019/07/09	1	72.70	0	0.00	72.40	1	148	0.67%
2019/05/13	1	78.50	0	0.00	77.80	1	182	0.55%
2019/05/03	0.1	88.00	0	0.00	88.00	0.1	168	0.06%
2019/05/02	0.1	82.90	0	0.00	83.40	0.1	152	0.07%
2019/04/23	0	0.00	0.4	83.20	83.20	-0.4	147	-0.27%
2019/04/08	0.1	80.00	0	0.00	79.90	0.1	126	0.08%
2019/04/03	0	0.00	0.2	79.30	79.30	-0.2	125	-0.18%
2019/04/02	0	79.90	0	0.00	79.50	0	123	0.02%
2019/03/29	0.1	80.20	0	0.00	80.20	0.1	118	0.08%
2019/03/22	0.1	80.40	0	0.00	80.20	0.1	114	0.09%
2019/03/20	0	0.00	0.2	80.60	80.80	-0.2	110	-0.18%
2019/03/18	0	0.00	1	82.60	82.20	-1	105	-0.95%
2019/03/15	0.1	82.50	0	0.00	82.80	0.1	100	0.10%
2019/03/11	0.1	75.10	0	0.00	76.00	0.1	95	0.10%
2019/03/08	0	0.00	0.1	75.40	75.70	-0.1	100	-0.10%
2019/03/04	0.1	77.60	0	0.00	77.50	0.1	101	0.10%
2019/02/21	0.1	75.30	0	0.00	75.90	0.1	109	0.09%
2019/02/15	0.1	76.00	0	0.00	76.00	0.1	114	0.09%
2019/02/12	0.1	75.60	0	0.00	76.00	0.1	114	0.09%
2019/01/28	0.1	75.00	0	0.00	74.90	0.1	115	0.09%
2019/01/15	0.1	68.80	0	0.00	68.60	0.1	146	0.07%
2019/01/07	1	69.50	0	0.00	69.40	1	160	0.62%
2018/11/26	0	0.00	4	77.00	76.50	-4	206	-1.94%
2018/11/23	0	0.00	2	77.10	77.10	-2	205	-0.98%
2018/11/22	0	0.00	3	76.37	75.50	-3	202	-1.48%
2018/10/31	0	0.00	2	72.80	72.90	-2	255	-0.78%
2018/10/18	1	79.00	0	0.00	78.40	1	261	0.38%
2018/10/17	2	81.30	0	0.00	81.80	2	259	0.77%
2018/10/16	0	0.00	2	82.50	82.40	-2	260	-0.77%
2018/10/09	0	0.00	2	91.50	89.60	-2	259	-0.77%
2018/10/08	2	88.85	0	0.00	90.10	2	256	0.78%
2018/09/12	0	0.00	1	109.00	103.50	-1	276	-0.36%
2018/09/11	0	0.00	1	108.00	107.00	-1	274	-0.36%
2018/09/10	2	105.75	0	0.00	105.50	2	279	0.71%
2018/09/07	5	113.50	0	0.00	111.00	5	274	1.82%
2018/08/09	0	0.00	2	125.50	123.50	-2	295	-0.68%
2018/08/08	0	0.00	2	119.00	119.50	-2	275	-0.73%
2018/08/03	2	113.50	0	0.00	113.50	2	263	0.76%
2018/08/01	0	0.00	2	119.25	120.50	-2	248	-0.80%
2018/07/11	0	0.00	1	111.00	111.00	-1	243	-0.41%
2018/06/26	1	113.00	1	113.00	112.00	0	271	0.00%
2018/06/22	1	120.00	1	119.50	120.50	0	266	0.00%
2018/06/20	2	121.50	0	0.00	125.00	2	279	0.72%
2018/06/19	4	125.88	0	0.00	123.00	4	279	1.43%
2018/06/13	1	129.50	0	0.00	127.50	1	283	0.35%
2018/06/08	2	120.75	0	0.00	119.50	2	285	0.70%
2018/06/06	0	0.00	1	120.50	119.00	-1	285	-0.35%
2018/04/19	1	122.00	0	0.00	120.50	1	315	0.32%
2018/04/02	0	0.00	0.7	121.50	121.50	-0.7	334	-0.21%
2018/03/07	0	106.00	0	0.00	106.50	0	416	0.00%
2018/01/22	0	0.00	1	126.00	131.50	-1	666	-0.15%
2018/01/19	1	136.00	0	0.00	132.00	1	708	0.14%
2018/01/18	1	134.50	0	0.00	133.00	1	738	0.14%