瀚荃 (8103)-元大-沙鹿券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.00
漲跌
▲0.55
漲幅
+1.33%
成交量
249張
產業
上市電子零組件類股▲3.88%
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	45.10	0	0.00	44.70	2	595	0.34%
2024/04/08	1	47.05	1	47.50	47.05	0	598	0.00%
2024/04/03	2	46.25	2	46.35	46.65	0	598	0.00%
2024/04/02	0	0.00	1	46.05	46.20	-1	596	-0.17%
2024/03/29	1	47.70	3	48.38	47.70	-2	543	-0.37%
2024/03/28	0	0.00	2	46.85	46.60	-2	507	-0.39%
2024/03/26	2	45.15	0	0.00	45.20	2	495	0.40%
2024/03/25	0	0.00	4	46.20	46.25	-4	493	-0.81%
2024/03/18	0	0.00	1	40.70	41.50	-1	493	-0.20%
2024/03/13	2	43.80	0	0.00	43.30	2	517	0.39%
2024/03/08	0	0.00	2	45.55	45.25	-2	515	-0.39%
2024/03/06	3	46.63	0	0.00	46.10	3	506	0.59%
2024/02/16	0	0.00	2	45.15	45.25	-2	450	-0.44%
2024/02/15	1	44.30	1	44.30	44.30	0	442	0.00%
2024/01/12	0	0.00	1	43.50	43.95	-1	378	-0.26%
2024/01/10	0	0.00	2	43.55	43.50	-2	355	-0.56%
2024/01/09	0	0.00	3	43.77	43.75	-3	351	-0.85%
2024/01/08	0	0.00	1	44.55	44.60	-1	344	-0.29%
2024/01/03	5	45.55	5	45.95	46.00	0	336	0.00%
2024/01/02	3	45.90	3	46.30	46.05	0	329	0.00%
2023/12/29	0	0.00	14	45.01	45.00	-14	308	-4.54%
2023/12/25	4	44.01	1	45.00	43.75	3	293	1.02%
2023/12/19	0	0.00	1	43.45	43.70	-1	270	-0.37%
2023/12/18	3	44.35	3	44.58	44.35	0	264	0.00%
2023/12/14	0	0.00	8	43.79	43.85	-8	250	-3.19%
2023/12/12	4	43.01	3.1	43.74	43.10	1	233	0.41%
2023/12/11	0	0.00	5	40.95	41.05	-5	195	-2.55%
2023/12/06	1	39.80	5	39.85	40.15	-4	195	-2.04%
2023/12/04	1	40.10	0	0.00	40.15	1	216	0.46%
2023/11/23	1	39.90	0	0.00	40.00	1	238	0.42%
2023/11/20	0	0.00	1	39.45	39.55	-1	238	-0.42%
2023/11/13	1	38.40	0	0.00	38.50	1	237	0.42%
2023/11/09	0	0.00	1	39.15	39.00	-1	233	-0.43%
2023/11/03	0.3	37.60	0	0.00	37.35	0.3	238	0.12%
2023/10/17	1	37.50	0	0.00	37.40	1	413	0.24%
2023/10/16	1	37.40	0	0.00	37.60	1	418	0.24%
2023/09/26	0	39.95	0	0.00	39.40	0	437	0.00%
2023/09/25	0	0.00	5	40.27	40.45	-5	437	-1.14%
2023/09/20	0	0.00	2	39.95	40.00	-2	437	-0.46%
2023/09/15	0	0.00	1	40.65	40.50	-1	434	-0.23%
2023/09/14	0	0.00	1	40.80	40.85	-1	430	-0.23%
2023/09/12	6	40.60	1	40.40	40.65	5	427	1.17%
2023/09/11	0	0.00	9	40.87	40.10	-9	424	-2.12%
2023/09/08	0	0.00	5	40.64	40.85	-5	413	-1.21%
2023/09/06	5	39.93	0	0.00	39.50	5	389	1.28%
2023/09/01	1	38.50	0	0.00	38.85	1	376	0.27%
2023/08/31	0	0.00	5	38.30	38.25	-5	367	-1.36%
2023/08/30	0	0.00	2	38.35	38.25	-2	368	-0.54%
2023/08/25	2	37.15	0	0.00	37.65	2	360	0.55%
2023/08/24	5	37.60	0	0.00	37.30	5	359	1.39%
2023/08/15	1	36.65	0	0.00	36.70	1	348	0.29%
2023/08/04	2	39.55	2	40.00	39.75	0	290	0.00%
2023/08/02	1	39.40	0	0.00	39.40	1	281	0.35%
2023/08/01	2	40.50	0	0.00	40.70	2	271	0.74%
2023/07/31	16	40.43	2	40.00	40.30	14	266	5.26%
2023/07/28	0	0.00	4	39.93	40.00	-4	262	-1.53%
2023/07/26	5	40.19	0	0.00	39.70	5	256	1.95%
2023/07/25	4	40.26	2	40.43	40.15	2	251	0.80%
2023/07/24	8	41.08	9	41.18	40.90	-1	237	-0.42%
2023/07/21	13	39.37	3	39.90	39.70	10	207	4.82%
2023/07/19	1	38.35	0	0.00	37.95	1	168	0.59%
2023/07/17	1	38.55	1	37.95	39.15	0	162	0.00%
2023/07/04	1	36.40	0	0.00	36.65	1	206	0.48%
2023/06/19	1	37.00	0	0.00	36.90	1	251	0.40%
2023/06/06	1	37.15	0	0.00	37.20	1	363	0.28%
2023/05/22	0	0.00	0	37.00	36.90	0	391	0.00%
2023/05/11	3	36.20	0	0.00	36.10	3	400	0.75%
2023/05/10	0.1	36.40	0	0.00	36.65	0.1	397	0.01%
2023/05/02	0	0.00	0	37.00	37.00	0	391	0.00%
2023/04/25	0	36.90	0	0.00	36.05	0	389	0.00%
2023/04/24	0	0.00	0	36.60	36.80	0	386	0.00%
2023/04/21	0	36.90	0	0.00	36.50	0	384	0.00%
2023/04/17	2	38.10	2	38.60	38.85	0	365	0.00%
2023/04/14	1	37.60	0	0.00	37.50	1	345	0.29%
2023/03/30	3	35.75	0	0.00	35.65	3	294	1.02%
2023/03/23	0	0.00	2	36.40	36.45	-2	271	-0.74%
2023/03/17	0	0.00	40	36.19	36.30	-40	241	-16.56%
2023/03/16	2	37.10	2	36.90	36.10	0	235	0.00%
2023/03/13	20	36.77	0	0.00	36.70	20	194	10.29%
2023/03/10	22	37.56	0	0.00	37.05	22	181	12.15%
2023/03/06	0	35.72	0	0.00	35.75	0	138	0.00%
2023/02/22	0	0.00	2	34.95	35.25	-2	121	-1.65%
2023/02/20	1	35.75	0	0.00	35.70	1	118	0.85%
2023/02/03	1	33.60	0	0.00	33.60	1	121	0.82%
2023/01/17	0	32.25	0	0.00	31.50	0	121	0.00%
2022/12/01	0	0.00	3	33.35	33.50	-3	171	-1.75%
2022/10/12	2	30.05	0	0.00	30.00	2	399	0.50%
2022/08/29	0	38.80	0	0.00	37.80	0	442	0.00%
2022/08/11	2	38.45	0	0.00	38.05	2	412	0.48%
2022/08/10	1	40.15	1	39.55	39.45	0	392	0.00%
2022/08/09	0	0.00	3	38.93	38.85	-3	365	-0.82%
2022/08/08	0	0.00	1	37.00	37.00	-1	314	-0.32%
2022/08/03	0	0.00	2	35.05	35.50	-2	280	-0.71%
2022/08/02	2	35.30	0	0.00	35.05	2	275	0.73%
2022/07/13	1	34.35	0	0.00	34.70	1	282	0.35%
2022/07/01	1	34.70	1	32.75	32.75	0	295	0.00%
2022/06/28	0	39.00	0	0.00	37.80	0	285	0.00%
2022/06/16	1	39.55	1	39.40	38.70	0	311	0.00%
2022/06/14	1	39.30	0	0.00	39.50	1	319	0.31%
2022/06/10	1	40.60	0	0.00	40.65	1	335	0.30%
2022/06/09	2	40.85	0	0.00	40.85	2	340	0.59%
2022/06/08	0	41.10	0	0.00	40.70	0	345	0.00%
2022/05/27	0	0.00	0	39.50	39.60	0	463	0.00%
2022/05/25	0	0.00	0	39.60	39.65	0	522	0.00%
2022/05/24	0	0.00	0	39.75	39.10	0	546	0.00%
2022/05/13	0	0.00	1	38.25	38.10	-1	717	-0.14%
2022/05/12	0	0.00	0	38.60	37.60	0	736	-0.01%
2022/05/06	1	38.80	0	0.00	38.75	1	773	0.13%
2022/04/27	1	38.70	1	38.90	39.50	0	854	0.00%
2022/04/21	1	42.35	0	0.00	42.10	1	916	0.11%
2022/04/20	1	42.95	3	42.35	42.50	-2	931	-0.21%
2022/04/19	3	43.32	4	43.78	43.00	-1	949	-0.11%
2022/04/14	3	43.43	2	43.98	43.25	1	1,044	0.10%
2022/04/13	2	43.75	0	0.00	43.75	2	1,118	0.18%
2022/04/12	0	0.00	0	42.80	42.70	0	1,329	0.00%
2022/04/11	0	0.00	4	42.58	42.65	-4	1,572	-0.25%
2022/04/07	0	0.00	1	45.10	44.60	-1	1,772	-0.06%
2022/04/06	0	0.00	0.1	45.00	45.00	-0.1	1,860	-0.01%
2022/04/01	1	45.20	2	45.15	45.30	-1	1,909	-0.05%
2022/03/31	2	45.65	0	0.00	45.65	2	1,952	0.10%
2022/03/30	3	46.28	0	0.00	46.25	3	1,960	0.15%
2022/03/28	0	0.00	3	45.07	45.15	-3	1,974	-0.15%
2022/03/25	0	0.00	2	46.10	46.15	-2	1,972	-0.10%
2022/03/24	3	46.02	1	46.10	46.05	2	1,968	0.10%
2022/03/23	0	0.00	1	46.25	46.55	-1	1,989	-0.05%
2022/03/18	1	45.90	1	45.80	45.90	0	2,259	0.00%
2022/03/17	1	45.60	1	45.50	45.50	0	2,309	0.00%
2022/03/16	1	44.85	1	44.90	44.50	0	2,339	0.00%
2022/03/15	2	44.93	1	45.70	44.70	1	2,354	0.04%
2022/03/14	1	46.15	0	0.00	46.10	1	2,398	0.04%
2022/03/10	1	47.50	0	0.00	46.90	1	2,451	0.04%
2022/03/09	0	0.00	2	45.90	46.10	-2	2,478	-0.08%
2022/03/07	1	47.60	2	47.28	46.90	-1	2,499	-0.04%
2022/03/04	2	49.85	2	50.30	49.25	0	2,511	0.00%
2022/03/03	4	50.98	1	51.70	50.70	3	2,520	0.12%
2022/03/02	0	0.00	1	50.50	51.00	-1	2,525	-0.04%
2022/03/01	3	51.00	5	50.02	51.00	-2	2,547	-0.08%
2022/02/25	1	48.50	2	48.68	48.55	-1	2,545	-0.04%
2022/02/24	3	48.65	3	48.85	47.70	0	2,658	0.00%
2022/02/23	1	49.40	7	49.55	49.95	-6	2,703	-0.22%
2022/02/22	4	49.00	0	0.00	49.05	4	2,785	0.14%
2022/02/21	0	0.00	3	50.27	50.00	-3	2,921	-0.10%
2022/02/18	4	50.29	3	50.60	50.80	1	2,949	0.03%
2022/02/17	8	50.19	4	50.60	50.30	4	2,974	0.13%
2022/02/16	4	49.50	6	48.90	49.65	-2	3,001	-0.07%
2022/02/15	4	47.21	3	47.43	47.15	1	2,974	0.03%
2022/02/14	5	47.19	0	0.00	46.70	5	3,050	0.16%
2022/02/11	0	0.00	2	47.70	48.15	-2	3,095	-0.06%
2022/02/10	1	47.60	3	47.83	48.05	-2	3,140	-0.06%
2022/02/09	2	46.80	0	0.00	47.50	2	3,160	0.06%
2022/02/08	1	45.95	1	46.10	46.30	0	3,224	0.00%
2022/02/07	1	45.80	0	0.00	45.80	1	3,430	0.03%
2022/01/26	1	44.25	1	44.60	44.00	0	3,592	0.00%
2022/01/25	0	0.00	1	45.35	44.30	-1	3,624	-0.03%
2022/01/24	1	44.85	12	44.27	45.40	-11	3,661	-0.30%
2022/01/21	4	45.31	1	45.15	45.00	3	3,772	0.08%
2022/01/20	1	46.10	0	0.00	46.40	1	3,818	0.03%
2022/01/18	3	47.73	2	47.60	47.60	1	3,910	0.03%
2022/01/17	0	0.00	3	47.45	48.15	-3	3,906	-0.08%
2022/01/14	4	47.16	0	0.00	47.00	4	3,941	0.10%
2022/01/13	2	48.48	2	48.55	48.20	0	3,968	0.00%
2022/01/12	3	49.23	9	49.38	48.95	-6	3,973	-0.15%
2022/01/11	5	49.90	3	49.98	49.70	2	3,961	0.05%
2022/01/10	3	51.23	3	51.40	50.80	0	3,945	0.00%
2022/01/07	6	51.95	14	51.73	51.40	-8	3,933	-0.20%
2022/01/06	2	53.50	6	53.80	52.70	-4	3,883	-0.10%
2022/01/05	15	54.51	0	0.00	54.10	15	3,811	0.39%
2022/01/04	18	53.90	18	54.04	55.50	0	3,604	0.00%
2022/01/03	6	52.83	9	52.92	54.30	-3	3,361	-0.09%
2021/12/30	10	52.75	5	52.32	51.40	5	3,226	0.15%
2021/12/29	6	51.80	4	51.98	52.70	2	3,161	0.06%
2021/12/28	2	50.60	3	50.50	50.50	-1	3,074	-0.03%
2021/12/27	1	49.55	2	49.85	49.90	-1	3,033	-0.03%
2021/12/24	2	48.85	1	49.30	48.70	1	2,999	0.03%
2021/12/23	1	48.45	0	0.00	48.70	1	2,993	0.03%
2021/12/20	0	0.00	1	47.85	47.85	-1	2,992	-0.03%
2021/12/16	2	48.93	4	49.38	49.00	-2	2,969	-0.07%
2021/12/15	7	50.09	2	51.20	49.00	5	2,942	0.17%
2021/12/14	0	0.00	6	50.88	51.20	-6	2,743	-0.22%
2021/12/13	3	50.77	3	50.77	50.50	0	2,703	0.00%
2021/12/10	3.2	49.95	1	50.40	50.00	2.2	2,654	0.08%
2021/12/09	1	49.70	0	0.00	49.50	1	2,621	0.04%
2021/12/08	7	50.65	9	50.34	50.20	-2	2,608	-0.08%
2021/12/06	3	49.20	3	49.52	50.30	0	2,530	0.00%
2021/12/02	3	47.73	11	47.54	47.35	-8	2,476	-0.32%
2021/12/01	5	48.50	0	0.00	49.15	5	2,468	0.20%
2021/11/30	2	49.35	4.1	48.79	49.05	-2.1	2,464	-0.08%
2021/11/29	4	47.43	0	0.00	47.65	4	2,444	0.16%
2021/11/26	2	47.90	7	47.86	47.25	-5	2,428	-0.21%
2021/11/25	5	48.91	1	49.70	48.00	4	2,407	0.17%
2021/11/24	10	50.08	12	50.18	49.80	-2	2,380	-0.08%
2021/11/23	28	52.30	7	51.89	51.20	21	2,344	0.90%
2021/11/22	7	50.97	6	50.78	51.80	1	2,230	0.04%
2021/11/19	3.1	50.96	8	50.61	49.85	-5	2,174	-0.23%
2021/11/18	2	51.60	10.3	51.54	52.30	-8.3	2,098	-0.40%
2021/11/17	2	50.07	4	50.50	50.40	-2	1,960	-0.10%
2021/11/16	5	50.26	8	49.85	49.30	-3	1,928	-0.16%
2021/11/15	5	50.72	10.2	51.07	50.20	-5.2	1,891	-0.28%
2021/11/12	8	49.34	6	49.09	49.40	2	1,822	0.11%
2021/11/11	3	49.70	0	0.00	49.20	3	1,814	0.17%
2021/11/10	10	48.83	10	49.36	49.45	0	1,763	0.00%
2021/11/09	7	48.56	6	48.47	48.20	1	1,720	0.06%
2021/11/08	5	48.95	5	49.27	48.80	0	1,685	0.00%
2021/11/05	3	49.35	8	49.15	49.35	-5	1,701	-0.29%
2021/11/04	22.5	50.30	15	49.87	50.30	7.5	1,773	0.43%
2021/11/03	16.1	49.49	20	49.60	49.30	-4	1,667	-0.24%
2021/11/02	5	46.95	5.1	46.93	46.50	-0.1	1,583	-0.01%
2021/11/01	4	47.95	3	48.00	47.60	1	1,555	0.06%
2021/10/29	6	47.88	2	47.98	47.90	4	1,520	0.26%
2021/10/28	2.1	46.85	4	46.63	46.65	-1.9	1,412	-0.13%
2021/10/27	5	45.32	1	45.90	46.20	4	1,362	0.29%
2021/10/26	4	43.95	3	44.13	43.65	1	1,317	0.08%
2021/10/25	1	43.50	1	43.60	43.50	0	1,313	0.00%
2021/10/22	2	43.53	0	0.00	43.25	2	1,349	0.15%
2021/10/21	3	43.13	7	43.99	44.65	-4	1,349	-0.30%
2021/10/20	2	42.85	0	0.00	42.80	2	1,420	0.14%
2021/10/18	0	0.00	4	41.38	42.00	-4	1,510	-0.26%
2021/10/15	2	40.50	2	39.88	40.40	0	1,529	0.00%
2021/10/14	1	38.50	0	0.00	38.50	1	1,566	0.06%
2021/10/12	1	39.60	0	0.00	39.40	1	1,664	0.06%
2021/10/06	2	39.20	0	0.00	38.85	2	1,929	0.10%
2021/09/28	0	0.00	1	41.75	42.70	-1	2,425	-0.04%
2021/09/27	0	0.00	2	41.50	41.75	-2	2,520	-0.08%
2021/09/24	0	0.00	1	40.60	41.00	-1	2,559	-0.04%
2021/09/22	1	39.40	0	0.00	39.35	1	2,584	0.04%
2021/09/14	2	40.70	1	41.40	41.00	1	2,673	0.04%
2021/09/13	1	41.55	4	41.59	41.40	-3	2,679	-0.11%
2021/09/10	0	0.00	1	41.10	41.05	-1	2,687	-0.04%
2021/09/09	0	0.00	2	40.40	40.35	-2	2,712	-0.07%
2021/09/08	2	39.90	0	0.00	39.75	2	2,717	0.07%
2021/09/06	2	40.98	3	40.50	40.45	-1	2,735	-0.04%
2021/09/03	2	42.00	0	0.00	41.90	2	2,732	0.07%
2021/09/02	0	0.00	8	42.88	42.00	-8	2,801	-0.29%
2021/08/31	4	41.70	2	42.00	42.00	2	2,868	0.07%
2021/08/30	0	0.00	4	43.03	42.90	-4	2,878	-0.14%
2021/08/27	2	42.30	0	0.00	42.30	2	2,878	0.07%
2021/08/25	9	43.14	5	43.05	43.10	4	2,899	0.14%
2021/08/24	3	42.55	0	0.00	42.25	3	2,911	0.10%
2021/08/20	1	42.35	0	0.00	41.60	1	2,934	0.03%
2021/08/19	1	42.05	0	0.00	41.85	1	2,950	0.03%
2021/08/18	1	41.10	3	41.37	43.60	-2	3,014	-0.07%
2021/08/17	1	42.80	1	42.10	41.30	0	3,031	0.00%
2021/08/16	0	0.00	13	42.17	42.55	-13	3,031	-0.43%
2021/08/13	0	0.00	3	46.55	44.70	-3	3,006	-0.10%
2021/08/12	1	46.20	2	46.18	46.25	-1	2,999	-0.03%
2021/08/11	3	46.52	5	46.58	46.15	-2	3,004	-0.07%
2021/08/10	13	47.65	11	47.35	46.35	2	2,974	0.07%
2021/08/09	9	48.90	18	48.27	49.50	-9	2,856	-0.32%
2021/08/06	14	48.43	5	48.47	48.60	9	2,780	0.32%
2021/08/05	1	46.90	1	47.25	47.05	0	2,728	0.00%
2021/08/04	0	0.00	2	47.05	47.30	-2	2,773	-0.07%
2021/08/03	2	47.03	2	47.10	46.90	0	2,813	0.00%
2021/08/02	4	46.36	0	0.00	46.75	4	2,817	0.14%
2021/07/30	5	46.92	4	46.85	46.55	1	2,816	0.04%
2021/07/29	2	45.03	2	45.03	45.25	0	2,793	0.00%
2021/07/28	1	44.60	1	43.40	44.70	0	2,801	0.00%
2021/07/27	4	47.48	7	47.52	46.50	-3	2,815	-0.11%
2021/07/26	4	49.45	11	48.95	48.40	-7	2,832	-0.25%
2021/07/23	22	48.09	10	48.02	49.15	12	2,770	0.43%
2021/07/22	5	46.61	6	46.83	46.30	-1	2,766	-0.04%
2021/07/21	5	47.23	2	47.18	46.70	3	2,855	0.11%
2021/07/20	1	46.80	0	0.00	47.40	1	3,212	0.03%
2021/07/19	1	48.40	1	48.05	48.10	0	3,509	0.00%
2021/07/16	0	0.00	1	48.50	48.95	-1	3,691	-0.03%
2021/07/15	2	48.05	5	47.61	47.45	-3	3,657	-0.08%
2021/07/14	0	0.00	5	47.60	46.10	-5	3,593	-0.14%
2021/07/13	3	47.33	2	47.73	47.00	1	3,583	0.03%
2021/07/12	4	47.08	3	47.68	48.30	1	3,464	0.03%
2021/07/09	8	44.91	8	45.17	45.35	0	3,313	0.00%
2021/07/08	3	44.92	3	43.75	46.00	0	3,236	0.00%
2021/07/07	0	0.00	1	42.50	42.40	-1	3,351	-0.03%
2021/07/06	6	42.82	2	42.75	42.20	4	3,423	0.12%
2021/07/05	0	0.00	2	43.00	43.00	-2	3,422	-0.06%
2021/07/02	4	42.58	3	42.67	42.35	1	3,415	0.03%
2021/07/01	0	0.00	2	43.00	43.05	-2	3,326	-0.06%
2021/06/30	1	41.90	0	0.00	41.80	1	3,303	0.03%
2021/06/29	2	43.25	2	42.83	42.15	0	3,321	0.00%
2021/06/28	1	43.00	8	43.08	43.15	-7	3,383	-0.21%
2021/06/25	7	42.87	8	43.08	43.00	-1	3,407	-0.03%
2021/06/24	2	42.20	5	42.59	42.70	-3	3,402	-0.09%
2021/06/23	4	40.98	7	41.60	41.85	-3	3,380	-0.09%
2021/06/22	4	40.99	1	41.10	40.75	3	3,394	0.09%
2021/06/18	3	41.73	0	0.00	41.10	3	3,512	0.09%
2021/06/15	0	0.00	2	41.85	42.05	-2	3,754	-0.05%
2021/06/11	1	42.50	10	42.40	42.35	-9	3,747	-0.24%
2021/06/10	10	42.49	0	0.00	43.50	10	3,758	0.27%
2021/06/09	0	0.00	2	43.73	44.50	-2	3,765	-0.05%
2021/06/08	0	0.00	5	42.57	42.85	-5	3,742	-0.13%
2021/06/07	3	41.72	3	42.07	41.95	0	3,740	0.00%
2021/06/04	4	41.89	4	42.15	41.75	0	3,751	0.00%
2021/06/03	0	0.00	1	41.70	41.85	-1	3,760	-0.03%
2021/06/02	4	42.34	5	41.96	41.90	-1	3,765	-0.03%
2021/06/01	3	41.00	3	41.72	42.05	0	3,755	0.00%
2021/05/31	9	41.04	0	0.00	41.60	9	3,743	0.24%
2021/05/28	3	41.03	0	0.00	40.90	3	3,742	0.08%
2021/05/27	1	41.05	2	40.73	41.10	-1	3,779	-0.03%
2021/05/26	4	40.83	4	40.85	40.65	0	3,794	0.00%
2021/05/25	1	39.10	0	0.00	39.25	1	3,754	0.03%
2021/05/24	0	0.00	1	38.30	38.30	-1	3,759	-0.03%
2021/05/20	4	35.90	1	36.05	35.80	3	3,868	0.08%
2021/05/19	4	36.64	0	0.00	36.80	4	3,976	0.10%
2021/05/18	2	34.95	1	36.00	36.50	1	4,000	0.02%
2021/05/17	0	0.00	1	34.00	33.70	-1	3,993	-0.03%
2021/05/12	1	35.00	0	0.00	35.20	1	3,901	0.03%
2021/05/11	1	38.90	2	40.05	37.70	-1	3,845	-0.03%
2021/05/10	2	40.98	0	0.00	40.80	2	3,797	0.05%
2021/05/07	0	0.00	2	41.10	42.10	-2	3,790	-0.05%
2021/05/06	2	42.05	0	0.00	40.80	2	3,772	0.05%
2021/05/05	1	41.45	3	42.47	41.45	-2	3,749	-0.05%
2021/05/04	1	40.30	2	43.48	42.45	-1	3,733	-0.03%
2021/05/03	3	45.17	1	46.60	44.75	2	3,679	0.05%
2021/04/29	7	46.21	18	46.07	45.85	-11	3,620	-0.30%
2021/04/28	14	48.40	13	48.08	48.00	1	3,564	0.03%
2021/04/27	8	47.58	17	47.47	46.60	-9	3,502	-0.26%
2021/04/26	101	50.23	64	50.21	49.45	37	3,398	1.09%	大買/
2021/04/23	14	43.35	19	43.93	48.55	-5	3,015	-0.17%
2021/04/22	14	42.23	14	42.88	44.15	0	2,692	0.00%
2021/04/21	12	41.08	7	41.19	41.10	5	2,495	0.20%
2021/04/20	4	40.55	7	40.71	40.70	-3	2,604	-0.12%
2021/04/19	1	40.90	1	41.25	40.80	0	2,633	0.00%
2021/04/16	3	40.05	2.1	39.95	39.85	0.9	2,609	0.03%
2021/04/15	3	39.33	3	39.25	39.40	0	2,608	0.00%
2021/04/14	7	39.14	10	38.87	39.25	-3	2,608	-0.11%
2021/04/13	18	41.48	11	41.50	40.20	7	2,564	0.27%
2021/04/12	7	40.31	11	40.65	41.10	-4	2,303	-0.17%
2021/04/09	2	39.35	0	0.00	39.10	2	2,242	0.09%
2021/04/01	1	39.65	2	39.55	39.80	-1	2,418	-0.04%
2021/03/31	3	40.33	5	40.10	40.40	-2	2,519	-0.08%
2021/03/30	3	39.48	4	39.53	39.80	-1	2,482	-0.04%
2021/03/26	2	38.38	0	0.00	38.40	2	2,448	0.08%
2021/03/25	3	38.70	0	0.00	38.50	3	2,446	0.12%
2021/03/24	2	39.10	0	0.00	39.15	2	2,454	0.08%
2021/03/23	11	39.92	32	40.56	39.55	-21	2,580	-0.81%
2021/03/22	20	40.83	14	40.76	41.80	6	2,534	0.24%
2021/03/19	6	39.38	9	39.26	40.35	-3	2,509	-0.12%
2021/03/18	0	0.00	1	38.55	38.65	-1	2,625	-0.04%
2021/03/17	5	38.32	1	38.55	38.35	4	2,676	0.15%
2021/03/16	6	38.41	6	38.35	38.20	0	2,681	0.00%
2021/03/15	16	40.34	16	39.14	39.05	0	2,671	0.00%
2021/03/12	9	39.95	5	39.81	40.00	4	2,651	0.15%
2021/03/11	9	39.44	1	39.45	39.40	8	2,651	0.30%
2021/03/10	3	38.62	2	38.75	38.90	1	2,646	0.04%
2021/03/09	2	37.73	3	37.87	38.15	-1	2,666	-0.04%
2021/03/08	3	38.22	4	38.31	37.65	-1	2,653	-0.04%
2021/03/05	11	38.58	3	38.65	37.95	8	2,643	0.30%
2021/03/04	9	38.38	8	38.14	38.50	1	2,637	0.04%
2021/03/03	13	38.17	8	38.20	38.30	5	2,636	0.19%
2021/03/02	4	39.38	12	39.23	37.50	-8	2,626	-0.30%
2021/02/26	11	38.56	20	38.67	38.55	-9	2,579	-0.35%
2021/02/25	7	38.26	4	38.44	38.15	3	2,552	0.12%
2021/02/24	9	38.46	7	38.11	37.75	2	2,529	0.08%
2021/02/23	9	38.37	31	38.32	37.85	-22	2,506	-0.88%
2021/02/22	2	37.30	1	37.20	37.75	1	2,480	0.04%
2021/02/19	7	36.96	2	37.45	37.05	5	2,438	0.21%
2021/02/18	10	34.94	5	35.76	36.35	5	2,317	0.22%
2021/02/02	3	32.08	0	0.00	32.25	3	2,333	0.13%
2021/01/28	1	33.60	1	33.80	33.55	0	2,326	0.00%
2021/01/27	3	34.13	3	34.07	34.05	0	2,328	0.00%
2021/01/25	0	0.00	3	33.55	33.75	-3	2,332	-0.13%
2021/01/21	4	34.00	5	33.71	33.60	-1	2,321	-0.04%
2021/01/20	0	0.00	6	34.38	34.10	-6	2,314	-0.26%
2021/01/19	1	35.30	5	35.92	35.10	-4	2,295	-0.17%
2021/01/18	1	34.00	2	34.45	35.00	-1	2,274	-0.04%
2021/01/14	6	35.65	2	35.60	35.50	4	2,249	0.18%
2021/01/13	24	36.24	5	36.52	35.75	19	2,232	0.85%
2021/01/12	3	36.18	0	0.00	36.35	3	2,091	0.14%
2021/01/11	1	35.60	1	35.55	35.55	0	2,032	0.00%
2021/01/06	2	35.60	0	0.00	34.65	2	2,026	0.10%
2021/01/04	0	0.00	3	35.85	35.60	-3	2,050	-0.15%
2020/12/31	0	0.00	6	36.25	36.30	-6	2,038	-0.29%
2020/12/30	15	36.86	11	37.01	37.00	4	2,015	0.20%
2020/12/29	5	36.75	5	36.30	36.55	0	1,874	0.00%
2020/12/28	2	35.45	3	35.50	35.50	-1	1,815	-0.06%
2020/12/25	8	36.20	3	36.05	36.25	5	1,793	0.28%
2020/12/24	4	35.55	2	35.15	35.25	2	1,664	0.12%
2020/12/23	0	0.00	4	33.00	33.30	-4	1,630	-0.25%
2020/12/21	3	33.73	5	33.95	34.00	-2	1,654	-0.12%
2020/12/17	10	36.24	10	36.46	35.20	0	1,640	0.00%
2020/12/16	1	35.35	1	35.05	34.95	0	1,505	0.00%
2020/12/15	13	34.96	18	35.60	34.20	-5	1,452	-0.34%
2020/12/14	10	35.89	9	35.92	36.70	1	1,295	0.08%
2020/12/11	5	33.00	5	32.97	33.40	0	1,161	0.00%
2020/12/10	1	32.05	1	31.85	32.25	0	1,156	0.00%
2020/12/09	4	32.89	2.1	32.39	32.35	1.9	1,307	0.15%
2020/12/08	3	33.40	0	0.00	32.90	3	1,481	0.20%
2020/12/07	2	32.53	3	32.60	33.20	-1	1,698	-0.06%
2020/12/04	1	33.35	0	0.00	32.80	1	1,815	0.06%
2020/12/03	2	33.35	1	33.45	33.40	1	2,109	0.05%
2020/12/02	0	0.00	6	32.25	32.10	-6	2,426	-0.25%
2020/11/27	0	0.00	2	32.15	32.15	-2	2,864	-0.07%
2020/11/26	1	32.20	2	32.10	32.20	-1	2,878	-0.03%
2020/11/25	1	31.60	1	31.40	31.40	0	2,897	0.00%
2020/11/24	0	0.00	1	31.00	31.05	-1	2,900	-0.03%
2020/11/19	1	32.40	2	32.45	32.10	-1	2,931	-0.03%
2020/11/12	1	31.25	1	31.10	30.55	0	3,189	0.00%
2020/11/04	1	28.70	0	0.00	29.20	1	3,227	0.03%
2020/11/03	0	0.00	1	28.75	28.90	-1	3,246	-0.03%
2020/11/02	1	28.70	0	0.00	28.75	1	3,281	0.03%
2020/10/30	0	0.00	1	29.55	29.25	-1	3,284	-0.03%
2020/10/28	1	29.95	0	0.00	29.85	1	3,291	0.03%
2020/10/22	1	30.60	1	30.65	30.65	0	3,338	0.00%
2020/10/16	1	31.10	1	30.50	30.40	0	3,482	0.00%
2020/10/15	0	0.00	4	31.45	31.50	-4	3,486	-0.11%
2020/10/14	1	31.95	2	31.80	31.65	-1	3,496	-0.03%
2020/10/13	2	31.78	1	31.95	31.80	1	3,488	0.03%
2020/10/12	5	30.50	0	0.00	29.90	5	3,466	0.14%
2020/10/08	2	31.15	2	31.28	31.35	0	3,470	0.00%
2020/10/06	1	30.65	1	30.50	30.45	0	3,495	0.00%
2020/09/30	1	29.80	0	0.00	29.70	1	3,579	0.03%
2020/09/28	4	28.75	5	29.59	29.40	-1	3,686	-0.03%
2020/09/25	1	28.90	18	29.22	28.70	-17	3,697	-0.46%
2020/09/24	1	30.00	0	0.00	29.65	1	3,665	0.03%
2020/09/23	3	31.15	1	31.15	30.75	2	3,646	0.05%
2020/09/18	3	32.48	1	32.40	32.40	2	3,589	0.06%
2020/09/17	1	32.80	3	32.78	32.70	-2	3,578	-0.06%
2020/09/16	8	32.77	0	0.00	32.20	8	3,552	0.23%
2020/09/15	8	33.71	50	33.08	33.05	-42	3,523	-1.19%
2020/09/14	16	33.62	7	33.87	32.80	9	3,496	0.26%
2020/09/11	69	37.08	13	35.98	35.65	56	3,331	1.68%
2020/09/10	17	40.53	12	40.23	39.60	5	3,137	0.16%
2020/09/09	34	39.32	45	39.14	38.90	-11	2,863	-0.38%
2020/09/08	19	39.20	44	39.32	39.30	-25	2,709	-0.92%
2020/09/07	69	38.00	51	38.07	37.00	18	2,392	0.75%
2020/09/04	38	36.07	21	37.72	38.85	17	2,024	0.84%
2020/09/03	19	35.04	17	34.98	35.35	2	1,699	0.12%
2020/09/02	7	33.72	4	33.83	33.50	3	1,584	0.19%
2020/09/01	4	34.00	2	33.00	33.95	2	1,555	0.13%
2020/08/31	6	33.87	6	34.48	33.30	0	1,529	0.00%
2020/08/28	1	33.75	2	33.68	33.70	-1	1,495	-0.07%
2020/08/27	0	0.00	2	33.40	33.10	-2	1,476	-0.14%
2020/08/26	2	33.10	1	33.00	33.10	1	1,449	0.07%
2020/08/25	3	32.92	1	33.25	33.20	2	1,432	0.14%
2020/08/20	5	30.11	0	0.00	29.75	5	1,355	0.37%
2020/08/19	7	34.79	8	33.34	32.80	-1	1,293	-0.08%
2020/08/18	4	33.69	3	33.10	33.65	1	1,135	0.09%
2020/08/14	5	30.80	8	30.88	30.85	-3	1,025	-0.29%
2020/08/12	1	31.65	0	0.00	31.45	1	988	0.10%
2020/08/11	0	0.00	7	32.10	32.00	-7	974	-0.72%
2020/08/07	7	33.04	5	32.07	31.80	2	919	0.22%
2020/08/06	15	32.34	4	32.69	32.90	11	894	1.23%
2020/08/05	1	30.85	0	0.00	30.80	1	848	0.12%
2020/08/04	1	30.50	0	0.00	30.50	1	839	0.12%
2020/07/27	1	32.15	0	0.00	31.30	1	778	0.13%
2020/07/23	1	34.55	1	33.95	33.75	0	726	0.00%
2020/07/08	1	32.05	1	32.40	32.70	0	378	0.00%
2020/07/07	2	30.40	2	30.70	31.00	0	290	0.00%
2020/06/19	1	28.20	1	28.55	28.35	0	187	0.00%
2020/05/19	0	0.00	4	24.18	24.25	-4	175	-2.29%
2020/05/12	2	24.05	0	0.00	24.40	2	172	1.16%
2020/04/07	0	0.00	10	19.45	19.65	-10	159	-6.25%
2020/04/06	10	19.15	0	0.00	19.20	10	160	6.24%
2020/03/26	0	0.00	1	19.35	19.30	-1	160	-0.62%
2020/03/25	1	19.65	0	0.00	19.80	1	159	0.63%
2020/03/23	0	0.00	10	18.55	18.40	-10	160	-6.22%
2020/03/20	11	17.22	0	0.00	17.90	11	159	6.88%
2020/03/17	2	18.15	2	18.50	18.80	0	152	0.00%
2020/03/12	0	0.00	24	21.92	21.95	-24	145	-16.47%
2020/03/10	1	22.55	0	0.00	22.55	1	160	0.62%
2020/03/09	6	23.12	0	0.00	23.00	6	159	3.76%
2020/03/03	2	23.90	0	0.00	23.70	2	163	1.23%
2020/03/02	0	0.00	3	23.62	23.25	-3	135	-2.21%
2020/02/26	2	23.75	0	0.00	24.00	2	145	1.37%
2020/02/18	0	0.00	4	24.20	24.20	-4	152	-2.63%
2020/02/13	1	24.20	0	0.00	24.45	1	159	0.63%
2020/02/11	0	0.00	1	23.95	23.80	-1	160	-0.62%
2020/02/10	0	0.00	2	23.65	23.60	-2	159	-1.25%
2020/02/07	5	23.96	0	0.00	23.85	5	158	3.16%
2020/02/06	4	24.35	0	0.00	24.40	4	153	2.61%
2020/01/31	0	0.00	3	24.65	24.55	-3	149	-2.01%
2020/01/17	3	26.00	0	0.00	26.20	3	144	2.07%
2020/01/03	0	0.00	9	27.10	26.95	-9	154	-5.83%
2020/01/02	0	0.00	1	27.05	27.05	-1	155	-0.64%
2019/12/31	0	0.00	1	27.00	27.00	-1	157	-0.64%
2019/12/30	0	0.00	4	27.08	27.00	-4	156	-2.56%
2019/12/27	0	0.00	3	27.00	27.00	-3	155	-1.93%
2019/12/26	0	0.00	1	27.15	26.90	-1	154	-0.65%
2019/12/17	12	26.71	0	0.00	26.85	12	163	7.35%
2019/12/16	1	27.00	0	0.00	26.80	1	161	0.62%
2019/12/12	10	26.91	0	0.00	26.80	10	157	6.35%
2019/12/11	10	27.00	0	0.00	27.05	10	155	6.42%
2019/11/15	0	0.00	12	26.34	26.20	-12	109	-10.98%
2019/11/13	12	26.00	1	25.85	26.25	11	100	10.99%
2019/11/12	0	0.00	10	25.60	25.80	-10	99	-10.07%
2019/11/05	0	0.00	5	25.72	25.90	-5	94	-5.27%
2019/10/25	1	26.00	0	0.00	25.80	1	101	0.99%
2019/10/21	5	25.75	1	25.80	25.85	4	103	3.85%
2019/10/01	5	25.29	0	0.00	25.05	5	90	5.55%
2019/09/24	1	25.40	0	25.25	25.20	1	80	1.19%
2019/09/23	0	0.00	0.1	24.30	24.30	-0.1	71	-0.11%
2019/09/19	0	0.00	1	24.40	24.50	-1	71	-1.40%
2019/09/04	6	23.74	0	0.00	23.75	6	65	9.17%
2019/08/27	0	0.00	8	23.60	23.60	-8	64	-12.44%
2019/08/23	0	0.00	2	23.45	23.50	-2	62	-3.18%
2019/08/14	10	23.10	0	0.00	23.00	10	60	16.63%
2019/04/08	0	0.00	2	25.55	25.60	-2	95	-2.09%
2019/03/26	2	25.45	0	0.00	25.40	2	90	2.20%
2019/03/13	0	0.00	0	25.90	26.00	0	104	-0.03%
2019/03/04	0	26.15	0	0.00	26.10	0	105	0.00%
2019/02/22	0	0.00	1	25.90	25.75	-1	102	-0.97%
2019/02/14	0	0.00	1	25.55	25.65	-1	104	-0.95%
2019/02/13	0	0.00	4	25.68	25.65	-4	104	-3.84%
2019/02/11	1	24.95	0	0.00	25.00	1	105	0.95%
2019/01/18	0	0.00	4	24.65	24.65	-4	108	-3.70%
2019/01/16	3	24.92	0	0.00	24.85	3	107	2.79%
2018/12/26	1	24.20	0	0.00	23.95	1	119	0.84%
2018/12/11	1	23.80	0	0.00	23.70	1	97	1.03%
2018/08/29	0	0.00	1	25.95	25.95	-1	119	-0.84%
2018/08/27	0	0.00	1	25.90	25.85	-1	119	-0.84%
2018/08/13	1	25.60	0	0.00	25.20	1	114	0.87%
2018/07/31	0	0.00	1	25.10	25.15	-1	145	-0.69%
2018/07/30	2	25.73	0	0.00	26.15	2	145	1.38%
2018/07/03	1	25.70	0	0.00	25.60	1	148	0.68%
2018/03/22	0	0.00	4	30.00	29.90	-4	366	-1.09%
2018/03/16	1	31.20	0	0.00	31.00	1	346	0.29%
2018/03/13	2	31.50	0	0.00	31.30	2	339	0.59%
2018/03/09	1	32.75	0	0.00	32.25	1	330	0.30%
2018/03/08	1	33.40	1	33.80	33.50	0	328	0.00%
2018/03/07	1	32.70	1	34.10	32.80	0	309	0.00%
2018/02/27	0	0.00	1	32.10	31.50	-1	307	-0.33%
2018/02/23	1	32.80	0	0.00	32.50	1	325	0.31%
2018/02/06	0	0.00	1	29.60	29.10	-1	284	-0.35%
2018/02/02	0	0.00	2	30.90	30.80	-2	286	-0.70%
2018/01/17	0	0.00	3	31.45	31.50	-3	305	-0.98%
2018/01/11	0	0.00	2	30.95	30.95	-2	332	-0.60%
2018/01/05	0	0.00	1	31.75	31.60	-1	356	-0.28%
2018/01/04	0	0.00	2	31.70	31.75	-2	359	-0.56%