天宇 (8171)-元大-沙鹿券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
32.75
漲跌
▲0.15
漲幅
+0.46%
成交量
159張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	3	32.65	32.75	-3	231	-1.29%
2024/11/07	0	0.00	1	34.35	34.35	-1	227	-0.44%
2024/11/01	1	34.95	0	0.00	34.95	1	246	0.40%
2024/10/28	1	35.45	0	0.00	34.95	1	238	0.42%
2024/10/25	2	34.90	2	35.25	35.00	0	235	0.00%
2024/10/11	1	32.50	0	0.00	32.60	1	251	0.40%
2024/10/09	2	32.55	0	0.00	32.30	2	255	0.78%
2024/10/07	2	32.55	0	0.00	32.60	2	269	0.74%
2024/09/30	0	0.00	1	33.70	33.25	-1	288	-0.35%
2024/09/27	0	0.00	5	33.50	33.70	-5	291	-1.72%
2024/09/26	5	33.60	0	0.00	33.75	5	294	1.70%
2024/09/11	0	0.00	10	30.50	30.70	-10	289	-3.46%
2024/09/10	10	31.15	0	0.00	30.35	10	299	3.34%
2024/09/06	6	32.35	5	32.60	32.75	1	296	0.34%
2024/09/05	0	0.00	8	31.70	32.35	-8	260	-3.07%
2024/09/04	1	29.50	0	0.00	29.45	1	255	0.39%
2024/09/03	2	31.20	2	31.45	31.05	0	253	0.00%
2024/08/30	21	31.22	0	0.00	31.15	21	261	8.04%
2024/08/26	0	0.00	4	31.35	31.20	-4	263	-1.52%
2024/08/22	5	30.95	0	0.00	31.05	5	262	1.90%
2024/08/21	0	0.00	5	31.30	31.00	-5	266	-1.88%
2024/08/20	7	31.13	0	0.00	31.00	7	264	2.64%
2024/08/19	0	0.00	2	31.35	31.25	-2	265	-0.75%
2024/08/14	10	31.40	0	0.00	31.05	10	261	3.82%
2024/08/01	1	37.55	0	37.85	38.00	1	241	0.41%
2024/07/31	1	37.90	0	0.00	37.50	1	240	0.42%
2024/07/17	2	39.50	0	0.00	39.25	2	229	0.87%
2024/07/09	5	39.86	5	39.52	39.65	0	225	-0.01%
2024/07/08	5	39.60	5	39.40	39.40	0	215	0.00%
2024/07/05	0	0.00	3	39.00	38.70	-3	215	-1.39%
2024/07/04	0	0.00	2	38.50	38.05	-2	212	-0.94%
2024/07/02	0	0.00	10	37.75	38.00	-10	209	-4.77%
2024/06/28	3	37.55	3	37.45	37.40	0	205	0.00%
2024/06/27	5	37.00	0	0.00	36.95	5	211	2.37%
2024/06/17	0	35.60	0	0.00	37.45	0	263	0.00%
2024/06/05	0	36.45	0	0.00	35.85	0	312	0.01%
2024/06/04	0.2	36.50	0	0.00	36.25	0.2	320	0.07%
2024/06/03	0.3	36.50	0	0.00	36.35	0.3	328	0.08%
2024/05/31	10	36.75	0	0.00	36.55	10	331	3.01%
2024/05/22	0	0.00	1	37.55	37.55	-1	361	-0.28%
2024/05/21	0.3	37.90	0	0.00	37.85	0.3	363	0.08%
2024/05/14	0	0.00	0.2	38.00	37.90	-0.2	380	-0.05%
2024/05/09	1	38.35	0	0.00	38.05	1	382	0.26%
2024/04/29	0	0.00	0	38.75	38.55	0	388	0.00%
2024/04/17	0	0.00	1	38.90	38.95	-1	379	-0.26%
2024/04/01	4.2	40.56	0	0.00	40.35	4.2	416	1.01%
2024/03/28	2	41.53	0	0.00	41.95	2	412	0.48%
2024/03/26	2	41.85	0	0.00	42.05	2	403	0.50%
2024/03/20	0	0.00	1	42.00	41.05	-1	380	-0.26%
2024/03/19	2	40.98	0	0.00	41.65	2	369	0.54%
2024/03/18	0	39.85	0	0.00	39.60	0	338	0.00%
2024/03/12	2	41.05	0	0.00	41.10	2	326	0.61%
2024/03/06	2	41.00	0	0.00	41.10	2	322	0.62%
2024/03/04	0	41.50	0	0.00	41.05	0	320	0.00%
2024/03/01	0	41.85	0	0.00	41.20	0	316	0.00%
2024/02/23	0	0.00	5	40.00	40.00	-5	290	-1.72%
2024/02/21	3	41.07	0	0.00	40.85	3	296	1.01%
2024/02/20	3	40.80	0	0.00	40.85	3	294	1.02%
2024/02/19	1	40.10	3	40.20	40.25	-2	290	-0.69%
2024/02/02	1	38.00	0	0.00	37.90	1	287	0.35%
2024/02/01	2	38.00	0	0.00	38.10	2	287	0.70%
2024/01/19	3	38.50	0	0.00	38.30	3	293	1.02%
2024/01/08	0	0.00	83	40.16	39.90	-83	318	-26.08%
2023/12/28	11	42.71	13	41.96	41.65	-2	330	-0.61%
2023/12/12	0	0.00	6	41.22	41.15	-6	329	-1.82%
2023/12/11	5	41.05	5	41.25	41.15	0	331	0.00%
2023/12/08	16	41.71	5	41.45	41.45	11	331	3.32%
2023/12/07	1	42.45	10	42.33	42.15	-9	323	-2.78%
2023/12/06	10	42.38	0	0.00	41.70	10	317	3.15%
2023/12/04	0	0.00	1	41.85	42.20	-1	302	-0.33%
2023/11/30	0	0.00	1	40.95	40.90	-1	297	-0.34%
2023/11/28	0	0.00	4	40.90	40.95	-4	297	-1.34%
2023/11/21	0	0.00	6	41.90	42.35	-6	302	-1.98%
2023/11/10	0	0.00	1	41.10	40.80	-1	311	-0.32%
2023/11/09	1	41.50	0	0.00	41.60	1	312	0.32%
2023/11/08	0	0.00	0	41.30	41.50	0	316	0.00%
2023/10/31	0	41.75	0	0.00	40.30	0	354	0.00%
2023/10/23	5	40.00	0	0.00	39.60	5	371	1.35%
2023/09/26	0	39.60	0	0.00	39.15	0	505	0.00%
2023/08/25	2	37.85	0	0.00	37.80	2	875	0.23%
2023/08/24	3	38.13	0	0.00	37.90	3	880	0.34%
2023/08/10	3	39.67	0.2	40.00	38.90	2.8	973	0.29%
2023/08/02	2	42.00	0	0.00	40.60	2	992	0.20%
2023/07/28	1	43.05	0	0.00	43.00	1	990	0.10%
2023/07/19	3	44.70	3	44.20	44.05	0	1,055	0.00%
2023/07/13	0	0.00	1	43.80	43.50	-1	1,169	-0.09%
2023/07/10	7.1	44.22	0	0.00	43.05	7.1	1,275	0.55%
2023/07/07	14	48.26	0	0.00	47.55	14	1,290	1.09%
2023/07/06	4.1	48.77	0	0.00	48.75	4.1	1,318	0.31%
2023/07/04	2	51.00	0	0.00	50.70	2	1,335	0.15%
2023/07/03	0.1	50.70	0	0.00	51.10	0.1	1,349	0.01%
2023/06/29	14	49.85	22.4	50.29	50.00	-8.4	1,377	-0.61%
2023/06/27	0	0.00	4	51.60	50.40	-4	1,477	-0.27%
2023/06/26	12	51.33	7	51.00	51.10	5	1,527	0.33%
2023/06/21	0	0.00	0.1	51.30	52.40	-0.1	1,619	0.00%
2023/06/20	0	0.00	1	50.80	51.60	-1	1,627	-0.06%
2023/06/19	78	49.66	3.1	49.66	49.85	74.9	1,631	4.59%
2023/06/16	0.1	49.05	30	49.78	49.90	-29.9	1,662	-1.80%
2023/06/13	1	47.90	0	0.00	48.05	1	1,911	0.05%
2023/06/12	5	47.35	1	47.15	47.15	4	1,958	0.20%
2023/06/09	2	48.80	53	49.70	47.65	-51	1,945	-2.62%
2023/06/08	0	0.00	2	50.10	50.00	-2	1,951	-0.10%
2023/06/05	24	51.39	10	53.60	52.40	14	2,086	0.67%
2023/06/02	2	55.20	0	0.00	55.40	2	2,087	0.10%
2023/06/01	3	55.70	0	0.00	55.20	3	2,130	0.14%
2023/05/31	0	0.00	3.2	56.22	56.90	-3.2	2,256	-0.14%
2023/05/26	8	56.03	0	0.00	55.60	8	2,674	0.30%
2023/05/25	15	56.46	5	58.50	58.10	10	2,744	0.36%
2023/05/23	37	56.96	5	57.10	57.40	32	2,959	1.08%
2023/05/19	1	54.90	0	0.00	54.00	1	3,030	0.03%
2023/05/17	0	0.00	5	54.40	54.60	-5	3,276	-0.15%
2023/05/15	1	52.40	0	0.00	52.60	1	3,385	0.03%
2023/05/12	1	53.10	0	0.00	52.90	1	3,444	0.03%
2023/05/09	0	0.00	1	54.60	54.10	-1	3,945	-0.03%
2023/05/04	0	0.00	5	57.00	56.70	-5	4,129	-0.12%
2023/05/02	0	0.00	0	56.60	57.70	0	4,380	0.00%
2023/04/28	5	56.60	0	0.00	56.40	5	4,499	0.11%
2023/04/25	0	0.00	1	54.50	55.20	-1	4,643	-0.02%
2023/04/24	1	56.80	0	0.00	56.90	1	4,668	0.02%
2023/04/21	3	57.00	0	0.00	55.90	3	4,758	0.06%
2023/04/20	5	58.20	20	58.60	58.30	-15	4,780	-0.31%
2023/04/19	5	60.10	0	0.00	59.90	5	4,897	0.10%
2023/04/18	18	61.08	11	60.54	60.30	7	5,215	0.13%
2023/04/17	10	61.74	0	0.00	61.70	10	5,534	0.18%
2023/04/14	1	63.10	3	61.87	61.90	-2	5,836	-0.03%
2023/04/13	7	64.53	12	64.53	62.40	-5	5,993	-0.08%
2023/04/12	4	62.98	1	63.90	64.00	3	5,928	0.05%
2023/04/11	10	61.83	1	61.50	61.50	9	5,898	0.15%
2023/04/10	4	62.60	5.7	62.69	62.80	-1.7	5,924	-0.03%
2023/04/07	8	63.16	0	0.00	63.10	8	5,948	0.13%
2023/03/31	0	0.00	2	63.80	63.70	-2	5,944	-0.03%
2023/03/30	10	64.50	0	0.00	64.30	10	5,936	0.17%
2023/03/29	6	64.85	14	65.01	64.20	-8	5,980	-0.13%
2023/03/28	10	64.50	7	65.00	64.50	3	5,968	0.05%
2023/03/27	5	64.50	0	0.00	64.20	5	5,925	0.08%
2023/03/24	2	62.80	1	64.90	65.20	1	5,935	0.02%
2023/03/23	0	0.00	4	63.45	63.40	-4	5,951	-0.07%
2023/03/22	6	63.20	7	63.34	63.20	-1	6,047	-0.02%
2023/03/21	11	63.93	6	63.75	63.40	5	6,067	0.08%
2023/03/20	0.2	63.90	20	63.80	63.00	-19.8	6,047	-0.33%
2023/03/17	6	61.33	10	62.07	62.00	-4	5,994	-0.07%
2023/03/16	25	58.92	11	59.55	59.40	14	5,930	0.24%
2023/03/15	20	61.50	42	62.11	62.10	-22	5,863	-0.38%
2023/03/14	19	59.19	6	59.10	59.10	13	5,861	0.22%
2023/03/13	19	60.07	6	60.03	59.70	13	5,956	0.22%
2023/03/10	25.1	62.61	8	61.40	60.90	17.1	5,984	0.29%
2023/03/09	20	65.06	61	64.55	64.50	-41	5,922	-0.69%
2023/03/08	11	65.89	9	66.06	66.00	2	5,869	0.03%
2023/03/07	16	66.36	22	66.90	66.50	-6	5,823	-0.10%
2023/03/06	18	66.10	8	66.15	66.30	10	5,743	0.17%
2023/03/03	24	65.52	11	66.02	66.10	13	5,699	0.23%
2023/03/02	14	66.59	20	66.52	65.90	-6	5,570	-0.11%
2023/03/01	8	64.23	15	63.89	63.50	-7	5,344	-0.13%
2023/02/24	31	63.30	24	62.39	62.40	7	5,252	0.13%
2023/02/23	4.1	64.54	19	63.86	63.70	-15	5,219	-0.29%
2023/02/22	1.1	62.66	3	62.13	63.30	-1.9	5,136	-0.04%
2023/02/21	72.1	65.01	47	63.62	63.30	25.1	5,093	0.49%
2023/02/20	3	64.10	15	64.04	63.80	-12	4,933	-0.24%
2023/02/17	21	63.09	11	63.28	63.50	10	4,882	0.20%
2023/02/16	42	63.66	39	62.94	63.00	3	4,856	0.06%
2023/02/15	27	63.17	48	63.16	63.70	-21	4,767	-0.44%
2023/02/14	20	61.72	21	61.95	61.70	-1	4,612	-0.02%
2023/02/13	2	60.50	0	0.00	60.20	2	4,539	0.04%
2023/02/10	20	61.05	25	60.20	60.00	-5	4,516	-0.11%
2023/02/09	51.1	60.53	39	61.16	61.00	12.1	4,457	0.27%
2023/02/08	85	63.29	100	62.10	60.70	-15	4,349	-0.34%
2023/02/07	39	60.39	25	60.21	61.60	14	4,054	0.35%
2023/02/06	28	58.75	12	59.03	59.90	16	3,935	0.41%
2023/02/03	11	58.30	25	57.96	57.60	-14	3,853	-0.36%
2023/02/02	2	59.00	28	59.03	58.30	-26	3,797	-0.68%
2023/02/01	17	58.82	16	58.95	58.70	1	3,723	0.03%
2023/01/31	9	56.87	7	58.13	58.50	2	3,571	0.06%
2023/01/30	20	56.82	13	56.72	57.00	7	3,458	0.20%
2023/01/17	15	54.85	10	54.30	54.00	5	3,323	0.15%
2023/01/16	3	52.77	3	53.40	54.20	0	3,231	0.00%
2023/01/13	5.1	53.79	5	53.90	53.40	0.1	3,189	0.00%
2023/01/12	0.1	53.50	0	0.00	53.30	0.1	3,145	0.00%
2023/01/11	4.3	56.03	6	55.97	54.70	-1.8	3,089	-0.06%
2023/01/10	24	55.65	7	55.71	55.80	17	2,983	0.57%
2023/01/09	4	55.93	0	0.00	56.60	4	2,914	0.14%
2023/01/06	18	55.15	19	55.05	57.00	-1	2,766	-0.04%
2023/01/05	22	54.94	29	54.62	55.10	-7	2,426	-0.29%
2023/01/04	37	52.87	26	52.52	51.80	11	2,068	0.53%
2023/01/03	11	52.16	10.5	51.87	53.30	0.5	1,740	0.03%
2022/12/30	6	48.85	1	49.50	48.65	5	1,547	0.32%
2022/12/29	3	49.37	0	0.00	48.85	3	1,529	0.20%
2022/12/28	2	50.55	5	50.35	49.70	-3	1,492	-0.20%
2022/12/27	2	49.35	0	0.00	49.10	2	1,431	0.14%
2022/12/19	0	0.00	40	50.10	49.55	-40	1,246	-3.21%
2022/12/16	18	51.24	0	0.00	50.70	18	1,226	1.47%
2022/12/15	40	51.49	1.5	51.70	51.70	38.5	1,159	3.32%
2022/12/14	53	50.53	38	49.93	49.35	15	1,046	1.43%
2022/12/12	1	47.20	45	48.03	47.85	-44	882	-4.99%
2022/12/09	1	48.10	0	0.00	46.80	1	864	0.12%
2022/12/08	1	47.65	18	47.59	47.65	-17	846	-2.01%
2022/12/07	2	48.85	15	48.95	48.90	-13	849	-1.53%
2022/12/06	19	50.27	2	49.83	50.00	17	806	2.11%
2022/12/05	25	49.55	7	49.55	50.20	18	760	2.37%
2022/12/02	5	47.18	3	46.13	46.90	2	644	0.31%
2022/12/01	2	43.53	3	43.85	43.40	-1	568	-0.18%
2022/11/30	5	42.85	0	0.00	42.60	5	559	0.89%
2022/11/29	10	42.83	0	0.00	42.30	10	577	1.73%
2022/11/28	5	41.85	2	41.80	41.85	3	581	0.52%
2022/11/24	7	42.91	0	0.00	43.05	7	581	1.20%
2022/11/23	11	43.80	4	43.09	43.00	7	583	1.20%
2022/11/22	10	44.09	0	0.00	45.65	10	540	1.85%
2022/11/21	11	43.87	10	44.03	44.10	1	522	0.19%
2022/11/18	1	43.50	1	43.25	44.10	0	510	0.00%
2022/11/17	1	44.75	1	43.45	43.80	0	501	0.00%
2022/11/15	0	0.00	2	41.55	41.60	-2	464	-0.43%
2022/11/14	3	40.83	0	0.00	41.00	3	457	0.66%
2022/11/08	0	40.35	0	0.00	39.55	0	416	0.00%
2022/09/16	0	0.00	2	42.60	41.30	-2	432	-0.46%
2022/09/14	6	42.06	83	41.18	42.75	-77	414	-18.60%
2022/09/13	0	0.00	1	40.15	40.10	-1	385	-0.26%
2022/09/06	0	0.00	1	37.90	37.20	-1	353	-0.28%
2022/09/05	0	0.00	2	38.43	37.60	-2	348	-0.57%
2022/08/30	0	0.00	1	41.30	40.75	-1	314	-0.32%
2022/08/22	10	38.55	0	0.00	38.55	10	288	3.46%
2022/08/19	20	39.20	0	0.00	39.35	20	283	7.04%
2022/08/17	8	37.60	13	37.89	37.90	-5	268	-1.86%
2022/08/16	5	37.01	0	0.00	37.10	5	270	1.85%
2022/08/10	5	38.25	0	39.00	37.95	5	275	1.82%
2022/08/09	30	39.40	0	41.00	38.35	30	280	10.69%
2022/08/08	0	41.15	0	0.00	41.95	0	266	0.00%
2022/07/27	0	0.00	1	39.65	39.90	-1	317	-0.31%
2022/07/20	1	38.60	0	0.00	38.50	1	465	0.21%
2022/07/14	0	0.00	8	35.64	36.00	-8	555	-1.44%
2022/07/13	8	35.21	0	0.00	34.95	8	554	1.44%
2022/06/16	0	0.00	1	48.95	47.50	-1	638	-0.16%
2022/05/30	0	0.00	1	50.40	50.00	-1	654	-0.15%
2022/05/27	0	0.00	0	49.65	49.80	0	652	0.00%
2022/05/25	0	0.00	0	50.60	50.40	0	655	0.00%
2022/05/24	0	0.00	1	51.00	50.20	-1	659	-0.15%
2022/05/23	2	51.10	1	50.30	50.10	1	653	0.15%
2022/05/19	2	49.85	1	48.50	49.95	1	648	0.15%
2022/05/17	5	47.60	0	0.00	47.65	5	634	0.79%
2022/05/12	4	48.80	0	0.00	47.35	4	622	0.64%
2022/05/09	6	50.60	0	0.00	50.30	6	605	0.99%
2022/05/04	1	53.70	2	53.00	51.40	-1	587	-0.17%
2022/05/03	2	54.55	4	55.00	53.80	-2	571	-0.35%
2022/04/29	0	0.00	2	52.70	52.80	-2	531	-0.38%
2022/04/28	6	55.20	7	54.96	53.00	-1	523	-0.19%
2022/04/27	1	51.60	0	0.00	53.80	1	457	0.22%
2022/04/26	2	53.05	5	52.72	52.70	-3	447	-0.67%
2022/04/25	1	51.70	0	0.00	51.30	1	424	0.24%
2022/04/22	1	51.70	0	0.00	53.20	1	411	0.24%
2022/04/21	2	52.75	0	0.00	51.20	2	397	0.50%
2022/04/20	1	53.30	6	53.12	53.80	-5	375	-1.33%
2022/04/15	6	49.79	0	0.00	48.90	6	340	1.76%
2022/04/14	0	0.00	1	49.60	49.35	-1	353	-0.28%
2022/04/12	0	0.00	1	50.60	49.85	-1	363	-0.27%
2022/04/11	3	53.37	1	51.40	51.10	2	361	0.55%
2022/03/23	0	53.10	0	0.00	53.00	0	412	0.00%
2022/03/21	4	52.85	0	0.00	53.20	4	422	0.95%
2022/03/04	0	49.75	0	0.00	49.15	0	750	0.00%
2022/01/14	0	0.00	2	49.50	50.10	-2	1,154	-0.17%
2022/01/12	1	51.10	0	0.00	51.00	1	1,154	0.09%
2022/01/10	0	0.00	0	48.40	49.00	0	1,146	0.00%
2022/01/07	0	49.00	1	50.50	48.85	-1	1,145	-0.09%
2022/01/04	1	51.90	0	0.00	51.70	1	1,159	0.09%
2022/01/03	0	0.00	1	52.90	52.40	-1	1,155	-0.09%
2021/12/30	0	0.00	2	53.90	53.30	-2	1,150	-0.17%
2021/12/29	2	54.50	0	0.00	54.30	2	1,144	0.17%
2021/12/28	0	0.00	1	52.90	52.50	-1	1,115	-0.09%
2021/12/27	0	0.00	2	52.80	52.30	-2	1,115	-0.18%
2021/12/22	1	55.40	0.2	55.00	55.40	0.8	1,097	0.07%
2021/12/21	0	0.00	4	53.00	53.70	-4	1,085	-0.37%
2021/12/17	0	0.00	4	54.80	54.20	-4	1,081	-0.37%
2021/12/14	7	56.50	0	0.00	55.60	7	1,063	0.66%
2021/12/13	4	58.78	0	0.00	59.30	4	1,038	0.39%
2021/12/10	3.2	59.72	1	60.40	58.50	2.2	1,018	0.22%
2021/12/07	0	0.00	5	55.10	54.90	-5	827	-0.60%
2021/12/02	6	53.53	0	0.00	52.60	6	795	0.75%
2021/11/25	0	52.50	0	0.00	52.00	0	761	0.00%
2021/11/24	0	52.30	0	0.00	53.10	0	757	0.00%
2021/11/19	0	0.00	3	52.40	52.20	-3	744	-0.40%
2021/11/18	0	0.00	2	52.10	53.00	-2	720	-0.28%
2021/11/10	3	51.90	0	0.00	51.40	3	652	0.46%
2021/11/04	0	0.00	1	53.90	51.70	-1	724	-0.14%
2021/11/03	1	53.90	2	53.60	52.70	-1	729	-0.14%
2021/11/02	4	53.60	1	53.20	53.40	3	736	0.41%
2021/11/01	1	51.30	0	0.00	50.80	1	703	0.14%
2021/10/27	0	0.00	3	48.90	49.10	-3	700	-0.43%
2021/10/26	3	46.40	0	0.00	47.85	3	677	0.44%
2021/10/22	0	0.00	3	42.35	42.65	-3	688	-0.44%
2021/10/20	3	43.65	0	0.00	43.50	3	754	0.40%
2021/10/14	1	42.75	5	40.12	43.30	-4	869	-0.46%
2021/10/12	2	43.80	0	0.00	43.90	2	915	0.22%
2021/10/07	0	0.00	3	48.70	49.30	-3	1,100	-0.27%
2021/09/28	0	0.00	1	53.90	53.00	-1	1,623	-0.06%
2021/09/15	1	57.10	0	0.00	54.60	1	1,629	0.06%
2021/09/14	2	55.80	0	0.00	55.80	2	1,611	0.12%
2021/09/09	0	0.00	0	51.10	51.40	0	1,595	0.00%
2021/09/06	0	50.30	0	0.00	50.50	0	1,591	0.00%
2021/09/01	0	0.00	1	50.40	50.40	-1	1,596	-0.06%
2021/08/27	0	0.00	0	52.50	53.60	0	1,603	0.00%
2021/08/25	0	0.00	10	52.80	52.70	-10	1,610	-0.62%
2021/08/23	0	0.00	7	52.61	53.00	-7	1,617	-0.43%
2021/08/20	5	51.50	0	0.00	51.10	5	1,616	0.31%
2021/08/19	9	50.56	0	0.00	51.00	9	1,621	0.56%
2021/08/17	4	52.00	4	50.60	50.20	0	1,617	0.00%
2021/08/16	0	0.00	6	53.40	53.20	-6	1,611	-0.37%
2021/08/13	5	54.78	0	0.00	53.60	5	1,615	0.31%
2021/08/12	7	56.24	0	0.00	55.60	7	1,632	0.43%
2021/08/09	0	0.00	1	63.80	63.50	-1	1,593	-0.06%
2021/08/06	0	0.00	1	64.50	64.00	-1	1,604	-0.06%
2021/08/05	0	0.00	1	63.40	62.50	-1	1,625	-0.06%
2021/07/29	7	60.10	9	61.14	61.70	-2	1,768	-0.11%
2021/07/28	0	0.00	6	58.22	59.50	-6	1,776	-0.34%
2021/07/27	7	64.49	3	63.80	62.50	4	1,781	0.22%
2021/07/23	2	62.50	2	61.70	61.80	0	1,774	0.00%
2021/07/22	0	0.00	4	61.50	61.40	-4	1,781	-0.22%
2021/07/21	2	65.30	2	63.70	63.20	0	1,768	0.00%
2021/07/20	6	65.45	4	66.18	65.40	2	1,757	0.11%
2021/07/19	7	63.63	2	63.40	63.10	5	1,721	0.29%
2021/07/16	0	0.00	4	65.50	64.50	-4	1,719	-0.23%
2021/07/15	10	66.52	2	70.10	65.50	8	1,711	0.47%
2021/07/14	13	66.60	7	67.29	68.00	6	1,679	0.36%
2021/07/13	10	71.62	5	71.26	71.50	5	1,615	0.31%
2021/07/12	5	66.08	0	0.00	67.50	5	1,444	0.35%
2021/07/09	1	62.30	1	65.80	65.10	0	1,371	0.00%
2021/06/18	0	0.00	10	50.30	50.10	-10	1,544	-0.65%
2021/06/02	5	55.80	0	0.00	54.60	5	1,735	0.29%
2021/06/01	0	0.00	6	54.02	53.80	-6	1,763	-0.34%
2021/05/26	0	0.00	6	52.23	52.20	-6	1,904	-0.31%
2021/05/24	2	49.15	0	0.00	51.30	2	2,022	0.10%
2021/05/20	2	48.25	0	0.00	47.80	2	2,069	0.10%
2021/05/17	0	0.00	5	42.40	42.40	-5	2,070	-0.24%
2021/05/14	5	49.30	0	0.00	47.10	5	2,074	0.24%
2021/05/13	3	48.45	3	47.30	48.00	0	2,048	0.00%
2021/05/11	5	59.44	0	0.00	57.70	5	1,975	0.25%
2021/05/10	5	66.60	0	0.00	64.00	5	1,940	0.26%
2021/05/07	0	0.00	15	63.55	65.30	-15	1,902	-0.79%
2021/05/06	0	0.00	2	63.00	64.70	-2	1,890	-0.11%
2021/05/05	4	61.58	1	61.00	61.60	3	1,853	0.16%
2021/05/04	7	61.29	0	0.00	59.40	7	1,837	0.38%
2021/05/03	5	62.80	0	0.00	61.10	5	1,808	0.28%
2021/04/29	2	62.50	0	0.00	62.00	2	1,788	0.11%
2021/04/27	0	0.00	10	58.10	58.00	-10	1,766	-0.57%
2021/04/26	0	0.00	5	57.60	57.60	-5	1,768	-0.28%
2021/04/22	10	60.60	25	62.00	58.40	-15	1,762	-0.85%
2021/04/20	5	66.84	0	0.00	66.50	5	1,749	0.29%
2021/04/16	0	68.40	0	0.00	67.50	0	1,766	0.00%
2021/04/14	3	61.60	1	61.50	66.30	2	1,668	0.12%
2021/04/13	7	61.90	4	62.25	60.60	3	1,618	0.19%
2021/04/09	0	0.00	15	57.43	58.60	-15	1,493	-1.00%
2021/03/29	0	0.00	5	57.00	57.00	-5	1,587	-0.31%
2021/03/26	0	0.00	2	57.00	57.10	-2	1,615	-0.12%
2021/03/23	0	0.00	1	56.70	57.40	-1	1,638	-0.06%
2021/03/17	1	57.00	0	0.00	56.90	1	1,742	0.06%
2021/03/16	1	57.70	0	0.00	57.20	1	1,744	0.06%
2021/03/15	6	58.98	0	0.00	57.20	6	1,751	0.34%
2021/03/12	1	59.80	4	59.60	61.20	-3	1,740	-0.17%
2021/03/11	10	57.78	3	57.87	58.40	7	1,710	0.41%
2021/03/10	4	56.70	3	57.67	58.00	1	1,701	0.06%
2021/03/09	1	54.80	0	0.00	55.00	1	1,684	0.06%
2021/03/05	7	56.47	0	0.00	53.60	7	1,670	0.42%
2021/03/04	3	58.10	0	0.00	58.20	3	1,631	0.18%
2021/03/03	10	56.48	5	56.90	57.00	5	1,607	0.31%
2021/03/02	15	57.60	30	58.80	55.80	-15	1,587	-0.94%
2021/02/25	0	0.00	5	58.00	57.60	-5	1,495	-0.33%
2021/02/24	3	58.83	8	61.15	57.50	-5	1,463	-0.34%
2021/02/22	5	52.00	0	0.00	52.90	5	1,309	0.38%
2021/02/19	5	49.02	2	51.50	52.00	3	1,279	0.23%
2021/02/18	0	0.00	5	47.00	47.70	-5	1,243	-0.40%
2021/02/17	7	47.39	11	47.02	47.40	-4	1,241	-0.32%
2021/02/05	1	45.00	1	45.15	45.75	0	1,227	0.00%
2021/01/21	10	40.63	0	0.00	39.50	10	1,428	0.70%
2021/01/18	10	42.20	0	0.00	43.55	10	1,407	0.71%
2021/01/15	1	44.75	1	45.35	43.50	0	1,405	0.00%
2021/01/14	15	45.75	4	45.85	45.80	11	1,385	0.79%
2021/01/12	3	41.88	2	42.63	41.40	1	1,334	0.07%
2021/01/11	16	46.34	41	46.41	45.90	-25	1,274	-1.96%
2021/01/08	1	51.10	6	50.87	51.00	-5	1,224	-0.41%
2021/01/06	0	0.00	5	49.00	49.35	-5	1,217	-0.41%
2021/01/05	2	51.80	0	0.00	50.60	2	1,207	0.17%
2020/12/31	1	51.20	0	0.00	51.20	1	1,167	0.09%
2020/12/30	0	0.00	2	51.00	50.30	-2	1,148	-0.17%
2020/12/29	8	54.10	1	53.80	52.90	7	1,133	0.62%
2020/12/28	2	53.20	1	53.20	54.30	1	1,105	0.09%
2020/12/25	3	52.30	4	51.48	52.30	-1	1,092	-0.09%
2020/12/24	9	51.28	12	50.43	50.70	-3	1,085	-0.28%
2020/12/23	1	49.00	10	47.95	49.40	-9	1,091	-0.82%
2020/12/22	1	47.65	1	47.30	45.05	0	1,102	0.00%
2020/12/18	0	0.00	2	45.55	46.10	-2	1,089	-0.18%
2020/12/17	0	0.00	6	46.63	46.25	-6	1,093	-0.55%
2020/12/16	1	45.80	2	45.25	46.10	-1	1,095	-0.09%
2020/12/15	2	46.38	1	45.95	44.00	1	1,083	0.09%
2020/12/14	2	44.85	0	0.00	45.40	2	1,064	0.19%
2020/12/11	8	44.73	5	44.41	43.45	3	1,062	0.28%
2020/12/10	0	0.00	1	42.75	43.80	-1	1,106	-0.09%
2020/12/09	2	42.55	0	0.00	42.50	2	1,131	0.18%
2020/12/08	3	40.98	1	41.25	42.60	2	1,133	0.18%
2020/12/04	1	39.50	1	39.50	39.60	0	1,170	0.00%
2020/11/27	2	38.70	0	0.00	39.00	2	1,393	0.14%
2020/11/24	2	40.60	0	0.00	40.00	2	1,454	0.14%
2020/11/19	0	0.00	10	39.00	38.85	-10	1,489	-0.67%
2020/11/18	0	0.00	2	39.10	39.10	-2	1,532	-0.13%
2020/11/17	0	0.00	1	38.95	38.65	-1	1,548	-0.06%
2020/11/16	2	39.50	0	0.00	38.85	2	1,585	0.13%
2020/11/13	0	0.00	2	38.90	39.55	-2	1,619	-0.12%
2020/11/11	0	0.00	4	38.96	39.90	-4	1,634	-0.24%
2020/11/10	3	40.17	1	40.20	38.70	2	1,642	0.12%
2020/11/09	2	41.15	2	40.85	40.85	0	1,632	0.00%
2020/11/05	2	40.85	3	40.87	40.20	-1	1,654	-0.06%
2020/11/04	1	40.80	0	0.00	40.35	1	1,657	0.06%
2020/10/30	5	36.40	1	39.20	37.55	4	1,768	0.23%
2020/10/29	4	39.00	1	39.00	39.30	3	1,777	0.17%
2020/10/28	2	35.73	0	0.00	36.05	2	1,760	0.11%
2020/10/22	1	35.15	0	0.00	35.10	1	1,841	0.05%
2020/10/14	0	0.00	6	34.80	35.55	-6	2,073	-0.29%
2020/10/13	5	34.90	0	0.00	34.50	5	2,067	0.24%
2020/10/08	0	0.00	5	34.30	34.30	-5	2,064	-0.24%
2020/10/06	2	35.30	0	0.00	34.70	2	2,093	0.10%
2020/09/29	1	34.50	1	35.30	34.25	0	2,104	0.00%
2020/09/25	6	37.28	5	35.62	35.00	1	2,154	0.05%
2020/09/24	4	39.65	2	41.08	38.85	2	2,120	0.09%
2020/09/23	5	41.25	5	41.57	41.50	0	2,105	0.00%
2020/09/22	3	40.77	3	41.05	40.80	0	2,156	0.00%
2020/09/21	4	42.38	3	42.65	41.90	1	2,157	0.05%
2020/09/18	1	41.50	6	42.00	41.75	-5	2,157	-0.23%
2020/09/17	5	41.57	2	42.35	41.75	3	2,188	0.14%
2020/09/16	6	42.02	7	42.70	41.40	-1	2,231	-0.04%
2020/09/15	27	43.96	21	43.85	42.55	6	2,257	0.27%
2020/09/14	12	39.37	10	37.95	40.75	2	2,194	0.09%
2020/09/11	1	37.05	1	37.90	37.05	0	2,161	0.00%
2020/09/10	7	38.22	6	38.68	37.90	1	2,141	0.05%
2020/09/09	17	38.72	15	39.61	38.80	2	2,250	0.09%
2020/09/08	19	39.78	18	37.85	39.65	1	2,186	0.05%
2020/09/07	10	36.81	4	37.19	36.55	6	2,137	0.28%
2020/09/04	10	35.33	1	35.00	36.50	9	2,102	0.43%
2020/09/03	22	35.48	14	36.04	35.10	8	2,068	0.39%
2020/09/02	13	33.27	4	33.34	34.70	9	2,005	0.45%
2020/09/01	3	31.95	0	0.00	31.95	3	1,970	0.15%
2020/08/26	5	29.00	0	0.00	28.95	5	1,908	0.26%
2020/08/24	0	0.00	4	29.14	28.75	-4	1,876	-0.21%
2020/08/21	0	0.00	1	26.80	27.50	-1	1,847	-0.05%
2020/08/20	1	27.60	27	25.35	25.85	-26	1,838	-1.41%
2020/08/18	0	0.00	1	26.10	26.30	-1	1,789	-0.06%
2020/08/17	1	26.00	0	0.00	25.90	1	1,782	0.06%
2020/08/13	2	25.73	2	24.95	25.25	0	1,783	0.00%
2020/08/12	0	0.00	7	25.81	25.20	-7	1,793	-0.39%
2020/08/11	1	25.25	1	24.20	25.25	0	1,792	0.00%
2020/08/07	7	25.26	0	0.00	25.30	7	1,793	0.39%
2020/08/06	8	27.03	1	27.50	26.15	7	1,821	0.38%
2020/08/05	6	28.11	2	28.15	27.40	4	1,861	0.21%
2020/08/04	11	25.74	0	0.00	25.60	11	1,785	0.62%
2020/08/03	7	25.32	4	24.86	25.60	3	1,762	0.17%
2020/07/31	5	23.10	0	0.00	23.30	5	1,731	0.29%
2020/07/29	0	0.00	3	19.15	20.25	-3	1,683	-0.18%
2020/07/27	0	0.00	1	20.45	20.40	-1	1,675	-0.06%
2020/07/23	2	21.40	0	0.00	21.70	2	1,645	0.12%
2020/07/22	1	21.00	1	21.60	21.75	0	1,619	0.00%
2020/07/21	7	20.00	6	20.03	21.00	1	1,557	0.06%
2020/07/08	0	0.00	6	18.38	18.50	-6	1,365	-0.44%
2020/06/23	4	18.55	1	17.65	18.00	3	1,073	0.28%
2020/06/22	4	16.90	4	16.48	16.90	0	1,010	0.00%
2020/06/17	5	14.85	0	0.00	14.95	5	914	0.55%
2020/05/28	0	0.00	6	14.85	14.50	-6	858	-0.70%
2020/05/21	6	15.60	0	0.00	15.00	6	806	0.74%
2020/05/19	0	0.00	6	14.25	14.25	-6	766	-0.78%
2020/05/15	1	15.00	1	14.95	14.75	0	714	0.00%
2020/05/14	0	0.00	1	15.20	15.00	-1	686	-0.15%
2020/05/12	4	15.76	36	15.26	15.95	-32	611	-5.24%
2020/05/11	3	14.50	0	0.00	14.50	3	510	0.59%
2020/05/08	36	13.48	0	0.00	13.20	36	463	7.77%
2020/05/05	0	0.00	10	12.50	12.75	-10	391	-2.55%
2020/04/30	0	0.00	10	12.20	11.65	-10	363	-2.75%
2020/04/27	0	0.00	1	11.60	11.70	-1	343	-0.29%
2020/04/24	0	0.00	8	11.60	11.70	-8	341	-2.35%
2020/04/23	10	11.20	0	0.00	11.25	10	331	3.01%
2020/04/20	1	11.25	0	0.00	11.20	1	323	0.31%
2020/04/08	8	10.50	0	0.00	10.50	8	299	2.67%
2020/03/17	23	12.41	24	12.50	11.75	-1	248	-0.40%
2020/03/16	8	11.88	0	0.00	12.50	8	227	3.52%
2020/03/13	0	0.00	3	11.05	11.55	-3	211	-1.42%
2020/03/11	6	13.40	5	13.00	13.40	1	170	0.59%
2020/03/09	5	12.70	0	0.00	12.10	5	128	3.89%
2020/02/14	0	0.00	3	10.90	10.90	-3	104	-2.87%
2020/02/13	0	0.00	5	10.67	10.70	-5	103	-4.81%
2019/12/09	1	11.80	0	0.00	11.70	1	92	1.08%
2019/12/06	2	12.35	0	0.00	12.30	2	89	2.24%
2019/12/05	5	12.05	0	0.00	12.40	5	87	5.75%
2019/11/29	0	0.00	6	11.70	11.65	-6	78	-7.62%
2019/11/13	6	11.22	0	0.00	11.00	6	127	4.72%
2019/09/09	0	0.00	4	12.00	12.10	-4	113	-3.52%
2019/08/30	0	0.00	3	12.30	12.50	-3	104	-2.88%
2019/08/27	3	12.10	0	0.00	12.35	3	95	3.16%
2019/08/20	0	0.00	1	12.05	11.95	-1	55	-1.81%
2019/08/19	1	12.05	0	0.00	12.05	1	51	1.94%
2019/08/15	4	11.25	0	0.00	11.25	4	32	12.44%
2019/02/15	0	11.05	0	0.00	10.95	0	55	0.00%
2018/10/08	0	0.00	6	10.45	10.90	-6	174	-3.43%
2018/10/05	0	0.00	2	11.00	11.15	-2	171	-1.17%
2018/09/17	6	11.65	0	0.00	11.65	6	118	5.05%
2018/09/13	2	10.55	0	0.00	10.50	2	101	1.97%
2018/06/13	0	0.00	3	10.30	9.72	-3	256	-1.17%
2018/06/12	2	10.50	0	0.00	10.25	2	258	0.77%
2018/06/11	1	10.40	0	0.00	10.20	1	260	0.38%
2018/06/07	0	0.00	20	11.90	11.35	-20	250	-7.99%
2018/06/04	20	9.00	0	0.00	9.00	20	220	9.09%
2018/05/31	0	0.00	5	8.13	8.08	-5	215	-2.32%
2018/02/22	0	0.00	2	11.90	11.95	-2	1,291	-0.15%
2018/01/17	0	0.00	3	14.00	14.05	-3	1,527	-0.20%
2018/01/15	0	0.00	4	13.80	13.75	-4	1,521	-0.26%
2018/01/05	0	0.00	14	12.68	14.05	-14	1,467	-0.95%