• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    13.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    92張
  • 產業
    上櫃 通信網路類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00314.5014.25-3833-0.36%
2024/12/3100.00214.1014.15-2942-0.21%
2024/12/2600.00115.4515.10-1926-0.11%
2024/12/231015.0000.0015.00108931.12%
2024/12/1900.00915.1015.15-9893-1.01%
2024/12/17614.9300.0014.9068930.67%
2024/12/1600.001015.0915.10-10892-1.12%
2024/12/1300.00115.7515.45-1887-0.11%
2024/12/1200.001016.0016.00-10881-1.13%
2024/12/1000.00116.7016.15-1870-0.11%
2024/12/09415.8100.0016.2548560.47%
2024/12/061116.5200.0016.60118481.30%
2024/12/05817.26216.8517.4068350.72%
2024/12/04217.40117.3017.4017830.13%
2024/11/2000.00115.0014.80-1705-0.14%
2024/11/110.215.0500.0015.050.26610.02%
2024/11/071015.30315.1515.5076431.09%
2024/11/01116.0500.0015.9516250.16%
2024/10/30117.402116.6516.80-20606-3.30%
2024/10/29619.29519.0518.4015550.18%
2024/10/28320.4700.0020.4035060.59%
2024/10/2500.00119.4018.75-1469-0.21%
2024/10/24218.75118.8018.7514600.22%
2024/10/23119.2000.0019.4014450.22%
2024/10/2200.00119.1019.10-1426-0.23%
2024/10/2100.001.217.5517.40-1.2383-0.32%
2024/10/18116.9500.0017.2013780.26%
2024/10/1700.00117.6517.35-1376-0.27%
2024/10/1600.001.217.1317.35-1.2362-0.33%
2024/09/2400.00315.1515.30-3478-0.63%
2024/09/10114.4000.0014.4515230.19%
2024/08/1400.000.213.9513.85-0.2543-0.04%
2024/08/1300.00413.6513.75-4546-0.73%
2024/08/081313.3700.0013.45135452.38%
2024/08/070.213.2000.0013.200.25480.04%
2024/08/060.212.5000.0012.650.25460.04%
2024/07/3100.00215.0015.00-2523-0.38%
2024/07/300.115.0000.0015.100.15220.02%
2024/07/192.414.8900.0014.802.44800.50%
2024/07/180.215.1500.0015.000.24740.04%
2024/07/160.115.4500.0015.400.14680.02%
2024/07/111.415.7600.0015.801.44580.31%
2024/07/094.115.2400.0015.304.14480.91%
2024/07/0800.00116.3516.10-1410-0.24%
2024/07/05117.10116.5016.5504050.00%
2024/07/044.616.4700.0016.404.63901.18%
2024/07/0300.00416.7516.85-4377-1.06%
2024/07/0200.00316.6516.80-3368-0.81%
2024/07/011017.03516.9617.3053481.44%
2024/06/28416.55816.4116.80-4295-1.36%
2024/06/26315.5500.0015.2032321.29%
2024/06/24315.2700.0015.3032211.36%
2024/06/0400.00114.2014.20-1207-0.48%
2024/05/070.314.3000.0014.300.33260.09%
2024/05/060.214.3000.0014.300.23280.06%
2024/05/030.314.3000.0014.300.33310.09%
2024/05/020.214.3000.0014.350.23350.06%
2024/04/2900.00014.0014.1503390.00%
2024/04/1800.00513.9813.90-5486-1.03%
2024/04/1500.00214.4314.30-2514-0.39%
2024/04/12114.5000.0014.4515130.19%
2024/04/11614.5900.0014.5565131.17%
2024/04/0800.00113.9014.15-1504-0.20%
2024/03/28213.7500.0014.0025170.39%
2024/03/2500.00113.8513.85-1521-0.19%
2024/03/2100.00113.5013.50-1524-0.19%
2024/03/14113.8000.0013.8015580.18%
2024/03/130.213.8000.0013.800.25670.04%
2024/03/1200.00314.2014.20-3570-0.53%
2024/03/07214.6000.0014.6525910.34%
2024/03/04014.8500.0015.0505970.00%
2024/03/01015.1000.0015.0006000.00%
2024/02/26215.3500.0015.5026250.32%
2024/02/22215.15515.5015.55-3636-0.47%
2024/02/21014.9000.0015.1506250.00%
2024/02/2000.00314.6814.80-3626-0.48%
2024/02/19314.8300.0014.8536470.46%
智捷 相關文章
智捷 相關影音