加高 (8182)-元大-沙鹿券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.00
漲跌
▲0.20
漲幅
+0.59%
成交量
115張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	34.30	34.00	-1	264	-0.38%
2024/10/14	0	0.00	1	36.05	36.10	-1	253	-0.39%
2024/10/04	1	35.55	0	0.00	35.55	1	258	0.39%
2024/09/23	0	0.00	1	37.30	37.00	-1	263	-0.38%
2024/09/20	1	36.70	0	0.00	36.60	1	260	0.38%
2024/09/19	1	36.75	1	37.20	36.95	0	260	0.00%
2024/09/16	0	0.00	1	36.25	36.25	-1	253	-0.40%
2024/09/13	0	0.00	1	35.25	35.15	-1	250	-0.40%
2024/09/11	1	34.65	0	0.00	34.50	1	254	0.39%
2024/09/10	0	0.00	2	35.10	34.50	-2	258	-0.77%
2024/09/09	1	34.60	0	0.00	34.90	1	260	0.38%
2024/09/06	2	35.08	0	0.00	35.25	2	267	0.75%
2024/09/02	0	0.00	1	38.45	37.10	-1	265	-0.38%
2024/08/30	1	37.10	0	0.00	38.20	1	253	0.39%
2024/08/14	2	34.05	0	0.00	34.10	2	170	1.17%
2024/07/29	1	33.15	0	0.00	33.15	1	176	0.57%
2024/07/22	0	0.00	2	34.63	33.90	-2	176	-1.13%
2024/07/16	1	37.30	0	0.00	37.30	1	169	0.59%
2024/07/15	0	0.00	2	36.95	37.00	-2	168	-1.19%
2024/07/09	0	0.00	2	36.90	36.75	-2	170	-1.17%
2024/07/08	0	0.00	1	37.55	37.45	-1	168	-0.59%
2024/05/13	1	35.60	0	0.00	35.65	1	760	0.13%
2024/05/08	0	0.00	2	34.90	35.40	-2	753	-0.27%
2024/04/10	0	0.00	1	37.00	36.85	-1	738	-0.14%
2024/04/08	3	36.03	0	0.00	36.75	3	732	0.41%
2024/03/26	0	0.00	1	36.00	35.40	-1	713	-0.14%
2024/03/15	1	35.35	0	0.00	34.65	1	713	0.14%
2024/03/11	1	35.20	1	35.30	34.90	0	705	0.00%
2024/03/04	0	0.00	0.1	37.60	38.10	-0.1	669	-0.01%
2024/02/29	0	0.00	2	38.05	37.90	-2	644	-0.31%
2024/02/27	0	0.00	4	38.50	38.05	-4	631	-0.63%
2024/02/26	9	39.79	5	40.00	40.60	4	591	0.68%
2024/02/23	3	39.20	7	39.63	38.30	-4	546	-0.73%
2024/02/22	19.1	39.77	18	40.31	40.10	1	492	0.21%
2024/02/21	21	37.03	19	37.48	38.55	2	316	0.63%
2024/02/20	1	33.65	1	34.10	35.05	0	174	0.00%
2024/02/16	1	31.80	0	0.00	31.85	1	99	1.01%
2024/01/03	1	32.80	0	0.00	32.80	1	88	1.13%
2024/01/02	0	32.80	0	0.00	32.95	0	86	0.01%
2023/12/26	0.1	32.60	0	0.00	32.60	0.1	84	0.13%
2023/12/18	0	0.00	1	33.20	32.75	-1	78	-1.27%
2023/12/15	0	0.00	28	33.04	32.85	-28	77	-35.98%
2023/12/14	0	0.00	17	33.38	33.30	-17	76	-22.16%
2023/12/12	1	33.30	0	0.00	33.30	1	74	1.34%
2023/12/08	2	32.83	0	0.00	32.75	2	60	3.30%
2023/12/05	4	32.40	0	0.00	32.55	4	62	6.36%
2023/12/04	1	33.35	0	0.00	32.30	1	62	1.59%
2023/11/27	1	31.60	0	0.00	31.50	1	57	1.73%
2023/11/24	2	31.55	0	0.00	31.50	2	57	3.45%
2023/11/17	2	31.08	0	0.00	31.25	2	56	3.54%
2023/10/31	5	31.00	0	0.00	30.90	5	52	9.50%
2023/10/24	2	31.40	0	0.00	31.35	2	55	3.62%
2023/10/23	0	0.00	4	31.40	31.35	-4	55	-7.27%
2023/10/16	0	0.00	1	31.65	31.40	-1	56	-1.77%
2023/09/21	3	31.40	0	0.00	31.15	3	56	5.30%
2023/09/20	1	31.35	0	0.00	31.40	1	56	1.78%
2023/09/19	1.2	31.40	0	0.00	31.45	1.2	55	2.14%
2023/09/07	1	30.80	0	0.00	30.80	1	51	1.94%
2023/09/05	2	30.10	0	0.00	30.10	2	47	4.17%
2023/09/04	3	29.95	0	0.00	30.00	3	49	6.05%
2023/09/01	0	0.00	1	30.25	30.00	-1	50	-1.98%
2023/07/24	1	29.80	0	0.00	29.90	1	59	1.69%
2023/06/21	1	30.85	0	0.00	30.75	1	73	1.36%
2023/06/19	2	30.95	0	0.00	30.80	2	75	2.63%
2023/06/16	0	0.00	2	30.75	30.75	-2	76	-2.61%
2023/06/12	0	0.00	1	30.55	30.75	-1	80	-1.24%
2023/05/26	0	0.00	5	30.50	30.70	-5	96	-5.20%
2023/05/05	0	0.00	1	30.30	30.25	-1	144	-0.69%
2023/04/25	1	30.30	0	0.00	30.55	1	148	0.67%
2023/04/14	1	32.15	0	0.00	32.15	1	143	0.70%
2023/03/20	1	32.50	0	0.00	32.50	1	127	0.79%
2023/03/17	1	32.55	0	0.00	32.55	1	126	0.79%
2023/03/10	8	33.71	0	0.00	34.10	8	122	6.54%
2023/03/09	5	34.16	0	0.00	34.15	5	121	4.10%
2023/03/08	1	35.65	0	0.00	35.55	1	114	0.87%
2023/02/24	2	35.20	0	0.00	35.30	2	106	1.88%
2023/02/21	2	35.20	1	35.30	35.00	1	102	0.97%
2023/02/20	1	36.30	16	36.50	36.45	-15	88	-17.04%
2023/02/17	0	0.00	4	33.25	33.20	-4	60	-6.56%
2023/02/16	2	33.20	0	0.00	33.00	2	60	3.32%
2022/12/15	0	0.00	1	31.50	31.55	-1	75	-1.33%
2022/12/08	2	31.20	0	0.00	31.25	2	78	2.54%
2022/11/24	0	0.00	1	31.45	31.50	-1	81	-1.23%
2022/11/18	1	32.40	0	0.00	32.30	1	84	1.19%
2022/11/16	0	0.00	1	31.45	31.55	-1	81	-1.23%
2022/11/11	0	0.00	1	31.20	31.40	-1	83	-1.19%
2022/11/04	0	0.00	2	30.95	31.00	-2	85	-2.35%
2022/11/03	0	0.00	1	30.55	31.25	-1	87	-1.15%
2022/10/31	1	29.45	0	0.00	29.45	1	87	1.16%
2022/10/24	2	29.40	0	0.00	29.45	2	92	2.16%
2022/10/20	0	29.25	0	0.00	29.05	0	93	0.01%
2022/10/17	0	29.00	0	0.00	28.55	0	93	0.01%
2022/10/06	0	30.80	0	30.95	30.75	0	99	0.00%
2022/10/04	0	30.90	0	0.00	31.00	0	103	0.01%
2022/09/28	0	31.50	0	0.00	31.45	0	103	0.01%
2022/09/27	0	32.25	0	0.00	32.50	0	100	0.01%
2022/09/26	0	33.00	0	0.00	33.25	0	103	0.01%
2022/09/23	0	33.80	0	0.00	34.00	0	115	0.01%
2022/09/21	0	34.30	0	0.00	34.20	0	118	0.01%
2022/09/19	0	34.65	0	0.00	34.50	0	118	0.01%
2022/09/16	0	35.13	0	0.00	34.95	0	120	0.02%
2022/09/15	1	35.30	0	0.00	35.20	1	122	0.82%
2022/09/13	0	36.00	0	0.00	35.85	0	124	0.01%
2022/09/12	1	36.00	0	0.00	35.80	1	127	0.79%
2022/09/08	0	36.10	0	0.00	35.95	0	128	0.01%
2022/09/07	0	36.20	0	0.00	36.10	0	127	0.01%
2022/09/06	0	36.05	0	0.00	36.30	0	128	0.01%
2022/09/05	0	36.80	0	0.00	36.85	0	128	0.01%
2022/09/02	0	37.05	0	0.00	37.30	0	128	0.01%
2022/09/01	2	37.25	0	0.00	37.15	2	127	1.56%
2022/08/31	0	37.19	0	0.00	37.40	0	129	0.02%
2022/08/29	2	37.40	0	0.00	37.30	2	129	1.55%
2022/08/26	11	37.70	0	0.00	37.80	11	128	8.57%
2022/08/23	0	37.35	0	0.00	37.35	0	127	0.01%
2022/08/17	0	37.50	0	0.00	37.30	0	124	0.01%
2022/08/15	0	37.35	0	0.00	37.25	0	125	0.01%
2022/08/12	0	37.45	1	37.30	37.15	-1	124	-0.79%
2022/08/11	0	37.00	0	0.00	37.05	0	122	0.01%
2022/08/08	0	35.50	0	0.00	35.35	0	121	0.01%
2022/08/04	1	35.20	0	0.00	35.50	1	123	0.81%
2022/08/02	0	36.25	0	0.00	35.90	0	124	0.02%
2022/08/01	0	36.75	0	0.00	36.35	0	125	0.01%
2022/07/21	0	36.05	0	0.00	37.05	0	131	0.00%
2022/07/20	0	36.83	0	0.00	36.70	0	132	0.02%
2022/07/19	0	36.41	0	0.00	36.20	0	135	0.01%
2022/07/13	0	36.50	0	0.00	36.75	0	132	0.03%
2022/07/12	0	37.03	0	0.00	36.45	0	132	0.02%
2022/07/08	0	39.55	0	0.00	40.00	0	126	0.01%
2022/07/07	0	39.55	0	0.00	39.50	0	127	0.01%
2022/07/05	0	40.00	0	0.00	40.10	0	136	0.01%
2022/06/30	0	41.22	0	0.00	42.15	0	121	0.01%
2022/06/28	0	41.65	0	0.00	42.10	0	120	0.01%
2022/06/22	0	39.75	0	0.00	39.70	0	121	0.01%
2022/06/17	0	0.00	1	41.00	41.60	-1	120	-0.83%
2022/06/14	1	42.60	0	0.00	43.50	1	139	0.72%
2022/06/10	0	44.35	0	0.00	44.30	0	144	0.01%
2022/05/30	0	0.00	0	45.40	44.15	0	169	0.00%
2022/05/26	0	43.50	0	0.00	43.60	0	173	0.01%
2022/05/18	0	43.15	0	0.00	43.15	0	199	0.01%
2022/05/12	0	0.00	2	40.30	40.30	-2	207	-0.96%
2022/05/06	0	42.65	0	0.00	42.80	0	215	0.00%
2022/04/22	1	44.95	0	0.00	45.35	1	260	0.38%
2022/04/21	0	46.20	0	0.00	45.85	0	272	0.00%
2022/04/11	0	0.00	5	46.00	45.70	-5	392	-1.27%
2022/04/08	0	48.20	0	0.00	47.90	0	398	0.00%
2022/04/01	1	49.65	0	0.00	49.65	1	490	0.20%
2022/03/31	1	49.80	0	0.00	49.90	1	497	0.20%
2022/03/30	0	0.00	1	50.10	50.10	-1	505	-0.20%
2022/03/18	1	49.40	4	50.50	50.90	-3	675	-0.44%
2022/03/10	0	0.00	3	48.65	48.60	-3	1,282	-0.23%
2022/03/07	2	46.95	0	0.00	46.80	2	1,462	0.14%
2022/02/25	0	0.00	2	48.60	48.35	-2	1,666	-0.12%
2022/02/23	2	48.05	0	0.00	48.30	2	1,813	0.11%
2022/02/21	0	0.00	1	49.45	49.30	-1	2,204	-0.05%
2022/02/15	1	49.30	0	0.00	49.10	1	2,747	0.04%
2022/02/10	1	51.10	0	0.00	51.30	1	2,940	0.03%
2022/01/26	0	48.55	0	0.00	48.25	0	2,963	0.00%
2022/01/25	0	49.35	0	0.00	48.55	0	2,967	0.00%
2022/01/21	0	50.45	3.1	51.09	50.10	-3	2,975	-0.10%
2022/01/20	2	51.00	3	51.30	52.10	-1	2,976	-0.03%
2022/01/18	1	51.80	0	0.00	51.80	1	2,982	0.03%
2022/01/17	0	52.00	0	0.00	52.30	0	2,982	0.00%
2022/01/14	5	49.90	5	50.40	50.30	0	2,975	0.00%
2022/01/13	0	51.70	0	0.00	51.30	0	2,967	0.00%
2022/01/12	0	52.10	0	0.00	51.80	0	2,962	0.00%
2022/01/11	2	52.16	0	0.00	52.00	2	2,955	0.07%
2022/01/10	0	52.90	0	0.00	52.80	0	2,941	0.00%
2022/01/07	5	53.24	5	52.50	52.50	0	2,936	0.00%
2022/01/06	0	0.00	7	54.60	54.50	-7	2,914	-0.24%
2022/01/05	0	0.00	2	55.35	55.30	-2	2,911	-0.07%
2022/01/03	1	55.70	0	0.00	55.90	1	2,879	0.03%
2021/12/30	6	56.17	2	56.10	56.50	4	2,872	0.14%
2021/12/29	1	55.61	0.2	56.95	57.00	0.8	2,847	0.03%
2021/12/27	0	55.10	0	0.00	55.00	0	2,796	0.00%
2021/12/24	10	55.79	10.1	55.21	54.70	-0.1	2,806	0.00%
2021/12/23	9.1	55.82	10	55.23	55.10	-1	2,803	-0.03%
2021/12/22	22	56.29	11	55.85	55.40	11	2,803	0.39%
2021/12/21	4	55.40	4	55.95	55.50	0	2,808	0.00%
2021/12/17	0	55.10	0	0.00	54.60	0	2,796	0.00%
2021/12/16	2.1	56.32	4	56.08	55.80	-1.9	2,782	-0.07%
2021/12/15	0	0.00	1	57.00	56.70	-1	2,752	-0.04%
2021/12/14	2.1	56.30	0	0.00	55.40	2.1	2,735	0.07%
2021/12/13	2.1	57.72	0.1	58.20	57.40	2.1	2,710	0.08%
2021/12/10	7	59.17	9.1	59.04	58.90	-2.1	2,637	-0.08%
2021/12/09	18.1	59.66	9	58.88	58.10	9.1	2,655	0.34%
2021/12/08	11.1	58.54	5.6	59.07	59.90	5.4	2,487	0.22%
2021/12/07	1.1	54.18	3	54.20	54.50	-1.9	2,315	-0.08%
2021/12/06	4.3	54.30	9	54.49	53.70	-4.7	2,300	-0.20%
2021/12/03	0	56.83	0	0.00	57.00	0	2,243	0.00%
2021/12/02	13.3	59.02	25	58.47	56.80	-11.7	2,244	-0.52%
2021/12/01	12.1	58.21	12	58.89	59.10	0.1	2,149	0.00%
2021/11/30	9	59.30	8	58.01	57.20	1	2,148	0.05%
2021/11/29	19	57.99	7	58.73	58.20	12	2,120	0.57%
2021/11/26	0	0.00	4	57.75	56.20	-4	2,083	-0.19%
2021/11/25	5	58.62	8	57.83	58.00	-3	2,106	-0.14%
2021/11/24	5	58.60	0	0.00	58.80	5	2,161	0.23%
2021/11/23	0.1	57.50	6	58.22	58.20	-6	2,153	-0.28%
2021/11/22	23	61.27	16	61.07	60.60	7	2,093	0.33%
2021/11/19	11	60.49	12	59.68	60.50	-1	2,026	-0.05%
2021/11/18	12	61.72	18	60.44	60.00	-6	1,952	-0.31%
2021/11/17	4	58.00	17	58.48	60.90	-13	1,666	-0.78%
2021/11/16	3	54.77	5	54.58	55.40	-2	1,463	-0.14%
2021/11/15	3	52.77	4	53.33	52.90	-1	1,358	-0.07%
2021/11/12	5	52.20	4	51.33	52.00	1	1,265	0.08%
2021/11/11	16	51.18	8	50.63	49.35	8	1,202	0.67%
2021/11/10	0	0.00	11	48.81	48.75	-11	1,090	-1.01%
2021/11/08	0	0.00	3	45.33	45.40	-3	1,094	-0.27%
2021/11/05	2	43.00	0	0.00	42.80	2	1,127	0.18%
2021/11/04	2	43.58	0	0.00	43.25	2	1,163	0.17%
2021/11/02	1	43.10	0.1	43.05	42.80	0.9	1,239	0.07%
2021/11/01	2	43.70	1	44.35	44.60	1	1,280	0.08%
2021/10/29	1	43.10	0	0.00	43.00	1	1,337	0.07%
2021/10/28	0	0.00	2	44.90	43.95	-2	1,472	-0.14%
2021/10/26	5	43.06	0	0.00	42.85	5	1,493	0.33%
2021/10/25	0	0.00	5	42.45	43.10	-5	1,509	-0.33%
2021/10/20	3	43.05	0	0.00	42.30	3	1,581	0.19%
2021/10/14	0	0.00	5	40.60	40.90	-5	1,700	-0.29%
2021/10/13	0	0.00	4	40.94	40.40	-4	1,774	-0.23%
2021/10/06	0	0.00	3	42.70	42.45	-3	2,021	-0.15%
2021/10/04	2	43.70	0	0.00	42.50	2	2,132	0.09%
2021/09/22	2	47.00	0	0.00	46.70	2	2,636	0.08%
2021/09/14	9	50.57	2	50.00	49.40	7	3,573	0.20%
2021/09/08	0	0.00	6	47.53	47.30	-6	4,064	-0.15%
2021/09/07	0	0.00	3	48.05	48.55	-3	4,201	-0.07%
2021/09/06	1	49.46	0	0.00	49.95	1	4,362	0.02%
2021/09/01	0	0.00	2	50.90	51.20	-2	4,539	-0.04%
2021/08/31	7	51.20	0	0.00	51.50	7	4,566	0.15%
2021/08/30	3.1	49.30	4	49.55	50.10	-0.9	4,519	-0.02%
2021/08/26	2	46.70	1	46.95	46.45	1	4,513	0.02%
2021/08/25	0	0.00	1	47.50	46.90	-1	4,547	-0.02%
2021/08/24	0	0.00	2	46.60	46.50	-2	4,660	-0.04%
2021/08/23	15	45.23	12	46.24	46.10	3	4,718	0.06%
2021/08/20	0	0.00	2	43.25	44.20	-2	4,717	-0.04%
2021/08/18	0	0.00	4	42.18	45.40	-4	4,791	-0.08%
2021/08/16	2	45.55	0	0.00	44.60	2	4,751	0.04%
2021/08/13	2	46.23	0	0.00	46.75	2	4,730	0.04%
2021/08/12	0	0.00	1	47.50	47.65	-1	4,706	-0.02%
2021/08/11	4	47.03	3	45.83	45.00	1	4,673	0.02%
2021/08/10	1	48.20	4.1	49.08	49.20	-3.1	4,626	-0.07%
2021/08/09	5	50.76	5	51.43	48.75	0	4,604	0.00%
2021/08/06	2	52.80	2	53.20	51.10	0	4,583	0.00%
2021/08/05	3	52.53	4	52.30	52.70	-1	4,553	-0.02%
2021/08/04	7	52.59	4	52.45	52.90	3	4,527	0.07%
2021/08/03	12	51.83	2	52.50	53.30	10	4,479	0.22%
2021/07/30	2	49.60	0	0.00	47.55	2	4,345	0.05%
2021/07/27	1	50.70	0	0.00	48.50	1	4,354	0.02%
2021/07/22	0	0.00	1	50.80	49.20	-1	4,692	-0.02%
2021/07/21	1	48.80	1	50.10	48.95	0	4,704	0.00%
2021/07/20	0	0.00	21	48.92	48.90	-21	4,675	-0.45%
2021/07/19	1	51.90	1	53.90	52.00	0	4,654	0.00%
2021/07/16	1	51.40	1	51.00	52.30	0	4,610	0.00%
2021/07/15	0	0.00	1	49.20	48.80	-1	4,555	-0.02%
2021/07/14	1	48.05	2	48.50	47.70	-1	4,537	-0.02%
2021/07/13	3	52.83	3	53.67	50.20	0	4,505	0.00%
2021/07/12	2	51.80	2	52.50	52.10	0	4,400	0.00%
2021/07/09	1.1	53.21	4	52.63	53.20	-2.9	4,342	-0.07%
2021/07/08	3	51.30	5	51.78	50.70	-2	4,320	-0.05%
2021/07/07	5	52.28	3	52.80	52.20	2	4,321	0.05%
2021/07/06	1	52.90	1	53.90	52.50	0	4,303	0.00%
2021/07/05	8	54.85	11	52.48	54.90	-3	4,279	-0.07%
2021/07/02	23	53.06	27.1	53.54	53.40	-4.1	4,197	-0.10%
2021/07/01	64	51.12	66	51.32	51.20	-2	4,150	-0.05%
2021/06/30	18	53.14	12	53.38	52.60	6	4,134	0.15%
2021/06/29	5	54.02	4.1	54.48	54.20	1	4,241	0.02%
2021/06/28	28.1	55.90	8	56.49	56.00	20.1	4,420	0.46%
2021/06/25	12	52.12	25	53.21	53.90	-13	4,195	-0.31%
2021/06/24	32	49.70	18	49.01	49.00	14	3,921	0.36%
2021/06/23	1	47.45	3	46.67	47.45	-2	3,624	-0.06%
2021/06/22	3	45.23	3	43.93	43.15	0	3,524	0.00%
2021/06/21	11	45.81	14	45.52	44.55	-3	3,465	-0.09%
2021/06/18	26	46.77	10	45.88	44.70	16	3,360	0.48%
2021/06/17	11	44.28	5	44.79	45.50	6	3,186	0.19%
2021/06/16	11	42.23	10	41.46	41.45	1	2,967	0.03%
2021/06/15	2	40.90	0	0.00	42.10	2	2,908	0.07%
2021/06/11	5	40.49	4	40.81	38.30	1	2,772	0.04%
2021/06/08	2	39.08	4	38.38	39.00	-2	2,586	-0.08%
2021/06/07	0	0.00	1	37.40	37.10	-1	2,556	-0.04%
2021/06/04	1	38.30	0	0.00	37.55	1	2,547	0.04%
2021/06/03	2	39.78	3	37.98	38.15	-1	2,533	-0.04%
2021/06/02	1	38.50	0	0.00	37.90	1	2,464	0.04%
2021/06/01	8	39.34	5	39.42	39.20	3	2,435	0.12%
2021/05/28	2	34.88	1	34.85	35.20	1	2,233	0.04%
2021/05/27	1	33.90	0	0.00	35.75	1	2,224	0.04%
2021/05/26	5	35.54	2	35.05	35.50	3	2,223	0.13%
2021/05/18	1	29.40	0	0.00	31.35	1	2,208	0.05%
2021/05/10	10	35.70	10	35.06	35.05	0	2,127	0.00%
2021/05/07	1	34.90	0	0.00	35.00	1	2,122	0.05%
2021/05/06	1	34.35	0	0.00	33.60	1	2,112	0.05%
2021/05/04	0	0.00	12	34.34	34.00	-12	2,097	-0.57%
2021/05/03	3	40.38	5	38.64	36.70	-2	2,042	-0.10%
2021/04/29	12	40.30	9	38.56	40.55	3	1,952	0.15%
2021/04/28	30	37.86	27.2	38.09	38.50	2.8	1,734	0.16%
2021/04/27	3	36.65	1	36.90	36.80	2	1,640	0.12%
2021/04/23	1	35.15	0	0.00	35.15	1	1,589	0.06%
2021/04/22	2	35.85	2	34.03	34.10	0	1,584	0.00%
2021/04/20	2	36.23	1	36.15	36.30	1	1,579	0.06%
2021/04/19	2	36.10	0	0.00	36.10	2	1,582	0.13%
2021/04/16	10	35.40	0	0.00	35.40	10	1,567	0.64%
2021/04/12	0	0.00	3	35.70	35.65	-3	1,536	-0.20%
2021/04/09	0	0.00	5	36.15	35.80	-5	1,523	-0.33%
2021/04/06	1	37.40	3	36.75	36.65	-2	1,532	-0.13%
2021/04/01	0	0.00	8	37.79	38.25	-8	1,497	-0.53%
2021/03/31	11	36.36	2	36.78	37.25	9	1,303	0.69%
2021/03/26	1	31.80	0	0.00	31.55	1	969	0.10%
2021/03/19	1	32.15	1	33.05	32.10	0	1,054	0.00%
2021/03/18	2	33.50	9	32.97	32.95	-7	1,031	-0.68%
2021/03/17	0	0.00	7	31.94	33.45	-7	961	-0.73%
2021/03/16	7	31.82	1	32.00	31.15	6	916	0.65%
2021/03/12	1	30.55	7	30.55	30.55	-6	862	-0.70%
2021/03/08	1	31.30	0	0.00	30.30	1	937	0.11%
2021/03/05	6	30.83	2	30.70	30.40	4	923	0.43%
2021/03/03	0	0.00	3	29.72	30.35	-3	926	-0.32%
2021/02/24	6	29.85	0	0.00	29.35	6	864	0.69%
2021/02/23	0	0.00	1	30.10	30.00	-1	862	-0.12%
2021/02/22	1	30.35	0	0.00	30.00	1	858	0.12%
2021/02/19	0	0.00	4	29.55	29.85	-4	849	-0.47%
2021/02/18	1	28.95	0	0.00	29.05	1	837	0.12%
2021/01/20	1	27.55	0	0.00	27.60	1	813	0.12%
2021/01/13	1	29.50	0	0.00	29.20	1	801	0.12%
2021/01/12	1	29.00	0	0.00	28.85	1	766	0.13%
2021/01/11	1	30.00	0	0.00	30.00	1	752	0.13%
2021/01/06	1	30.50	0	0.00	29.20	1	706	0.14%
2021/01/04	0	0.00	2	29.60	29.60	-2	689	-0.29%
2020/12/29	3	30.70	1	30.50	29.80	2	674	0.30%
2020/12/22	0	0.00	1	29.90	29.10	-1	559	-0.18%
2020/12/18	0	0.00	1	30.10	30.00	-1	555	-0.18%
2020/12/17	2	30.80	0	0.00	30.65	2	539	0.37%
2020/12/04	1	29.80	0	0.00	29.85	1	388	0.26%
2020/11/30	0	0.00	1	28.55	28.45	-1	339	-0.29%
2020/11/19	1	27.85	0	0.00	27.90	1	355	0.28%
2020/09/28	0	0.00	1	26.00	26.05	-1	1,040	-0.10%
2020/09/15	0	0.00	1	28.20	28.20	-1	1,160	-0.09%
2020/09/14	0	0.00	1	28.35	28.20	-1	1,171	-0.09%
2020/09/11	1	28.20	0	0.00	28.20	1	1,181	0.08%
2020/09/07	1	29.45	0	0.00	28.70	1	1,188	0.08%
2020/09/03	1	29.40	0	0.00	28.90	1	1,189	0.08%
2020/08/20	0	0.00	2	27.90	27.70	-2	1,432	-0.14%
2020/08/19	0	0.00	1	29.65	29.65	-1	1,409	-0.07%
2020/08/18	2	30.40	0	0.00	30.00	2	1,405	0.14%
2020/08/06	1	30.15	0	0.00	29.20	1	1,586	0.06%
2020/08/03	0	0.00	1	28.70	29.10	-1	1,715	-0.06%
2020/07/29	0	0.00	1	27.25	27.10	-1	1,761	-0.06%
2020/07/28	1	26.95	10	27.38	26.60	-9	1,767	-0.51%
2020/07/23	1	28.50	0	0.00	28.40	1	1,790	0.06%
2020/07/16	0	0.00	5	29.60	30.00	-5	1,847	-0.27%
2020/07/15	17	30.77	8	30.07	30.40	9	1,871	0.48%
2020/07/14	0	0.00	1	29.80	29.50	-1	1,913	-0.05%
2020/07/13	1	28.95	0	0.00	29.05	1	1,992	0.05%
2020/07/09	5	30.10	0	0.00	29.95	5	2,037	0.25%
2020/07/06	0	0.00	11	30.79	30.60	-11	2,062	-0.53%
2020/07/03	16	30.48	8	30.20	30.10	8	2,076	0.39%
2020/07/02	7	30.11	3	30.20	30.20	4	2,070	0.19%
2020/07/01	3	30.18	1	30.20	29.95	2	2,054	0.10%
2020/06/29	0	0.00	1	28.40	28.35	-1	1,994	-0.05%
2020/06/19	8	29.41	0	0.00	29.05	8	2,008	0.40%
2020/06/15	0	0.00	4	28.20	27.70	-4	2,025	-0.20%
2020/06/11	1	28.80	4	28.15	28.10	-3	2,042	-0.15%
2020/06/09	3	28.80	2	29.10	28.75	1	2,072	0.05%
2020/06/08	15	31.06	5	31.90	30.00	10	2,072	0.48%
2020/06/02	2	30.00	1	29.75	29.55	1	2,035	0.05%
2020/05/28	0	0.00	1	29.05	28.85	-1	2,028	-0.05%
2020/05/27	2	29.40	2	29.65	29.10	0	2,035	0.00%
2020/05/25	0	0.00	1	28.95	29.25	-1	2,035	-0.05%
2020/05/22	2	28.80	1	29.20	28.65	1	2,040	0.05%
2020/05/21	1	29.00	2	28.90	29.20	-1	2,074	-0.05%
2020/05/20	1	28.25	0	0.00	28.20	1	2,186	0.05%
2020/05/19	0	0.00	3	28.95	28.50	-3	2,199	-0.14%
2020/05/18	5	30.12	12	30.60	28.85	-7	2,211	-0.32%
2020/05/15	1	30.65	3	30.55	30.15	-2	2,233	-0.09%
2020/05/14	4	30.90	14	30.73	30.35	-10	2,196	-0.46%
2020/05/13	6	30.13	0	0.00	30.05	6	2,110	0.28%
2020/05/12	8	30.57	2	30.43	31.20	6	2,133	0.28%
2020/05/08	2	29.48	0	0.00	28.75	2	1,920	0.10%
2020/05/06	1	28.45	0	0.00	28.65	1	1,899	0.05%
2020/05/05	1	30.10	1	28.85	29.10	0	1,885	0.00%
2020/05/04	1	28.35	0	0.00	28.55	1	1,853	0.05%
2020/04/28	2	28.70	0	0.00	28.55	2	1,875	0.11%
2020/04/23	1	27.55	11	27.59	27.85	-10	2,016	-0.50%
2020/04/22	0	0.00	2	27.30	27.85	-2	2,006	-0.10%
2020/04/21	4	27.40	0	0.00	26.80	4	1,981	0.20%
2020/04/20	14	28.50	2	28.90	28.75	12	1,951	0.61%
2020/04/17	11	29.58	11	28.96	27.95	0	1,920	0.00%
2020/04/16	1	26.85	1	27.45	28.35	0	1,764	0.00%
2020/04/15	0	0.00	4	25.53	25.80	-4	1,690	-0.24%
2020/04/14	10	25.05	0	0.00	25.10	10	1,714	0.58%
2020/04/13	4	25.11	1	25.60	24.90	3	1,721	0.17%
2020/04/10	0	0.00	1	24.20	24.45	-1	1,709	-0.06%
2020/04/08	0	0.00	2	24.28	24.05	-2	1,791	-0.11%
2020/04/06	0	0.00	1	20.75	20.90	-1	1,790	-0.06%
2020/03/31	1	20.30	1	20.70	20.40	0	1,882	0.00%
2020/03/27	1	20.35	0	0.00	20.20	1	2,083	0.05%
2020/03/26	0	0.00	1	20.60	20.55	-1	2,150	-0.05%
2020/03/25	2	20.23	1	20.70	20.50	1	2,290	0.04%
2020/03/24	1	19.15	2	19.30	19.40	-1	2,311	-0.04%
2020/03/20	0	0.00	1	18.20	18.80	-1	2,369	-0.04%
2020/03/18	1	20.15	1	20.00	18.95	0	2,391	0.00%
2020/03/17	2	21.63	3	21.43	20.95	-1	2,452	-0.04%
2020/03/16	2	23.43	0	0.00	22.70	2	2,483	0.08%
2020/03/13	2	23.00	1	23.55	23.40	1	2,501	0.04%
2020/03/12	3	25.70	4	26.16	25.45	-1	2,523	-0.04%
2020/03/11	3	28.52	1	28.65	27.30	2	2,558	0.08%
2020/03/10	0	0.00	1	26.40	26.90	-1	2,851	-0.04%
2020/03/09	1	27.70	1	27.10	26.70	0	3,049	0.00%
2020/03/06	2	28.15	1	27.50	27.95	1	3,500	0.03%
2020/03/05	0	0.00	2	27.75	27.70	-2	3,544	-0.06%
2020/03/04	2	27.45	1	27.45	27.25	1	3,608	0.03%
2020/03/03	2	27.90	1	28.45	27.60	1	3,605	0.03%
2020/03/02	1	26.25	1	26.70	27.05	0	3,582	0.00%
2020/02/27	1	27.80	0	0.00	26.80	1	3,564	0.03%
2020/02/26	0	0.00	5	28.55	28.25	-5	3,539	-0.14%
2020/02/25	0	0.00	2	28.53	28.75	-2	3,520	-0.06%
2020/02/24	0	0.00	4	28.85	28.90	-4	3,502	-0.11%
2020/02/21	6	31.04	8	31.40	30.50	-2	3,456	-0.06%
2020/02/20	8	29.11	3	28.95	29.50	5	3,318	0.15%
2020/02/19	10	28.81	1	28.90	28.70	9	3,290	0.27%
2020/02/17	0	0.00	1	27.80	27.50	-1	3,192	-0.03%
2020/02/14	3	28.18	2	27.80	28.10	1	3,180	0.03%
2020/02/13	2	28.13	4	27.70	27.65	-2	3,163	-0.06%
2020/02/12	3	26.83	1	26.60	26.85	2	3,082	0.06%
2020/02/04	2	27.30	2	26.95	27.40	0	3,082	0.00%
2020/01/31	1	27.60	1	27.30	27.35	0	3,045	0.00%
2020/01/30	0	0.00	2	28.13	27.35	-2	3,019	-0.07%
2020/01/20	1	30.25	0	0.00	30.35	1	2,978	0.03%
2020/01/14	0	0.00	2	28.83	28.85	-2	2,813	-0.07%
2020/01/13	1	28.40	1	28.90	28.80	0	2,805	0.00%
2020/01/09	1	28.10	0	0.00	28.15	1	2,772	0.04%
2020/01/07	0	0.00	1	27.55	28.70	-1	2,720	-0.04%
2020/01/06	10	28.34	5	28.35	28.20	5	2,698	0.19%
2020/01/03	3	28.12	0	0.00	27.30	3	2,651	0.11%
2019/12/31	0	0.00	5	29.85	29.95	-5	2,555	-0.20%
2019/12/30	4	31.65	6	30.78	30.80	-2	2,520	-0.08%
2019/12/27	0	0.00	4	30.75	31.05	-4	2,517	-0.16%
2019/12/26	0	0.00	2	31.48	31.40	-2	2,480	-0.08%
2019/12/24	39	31.98	38	32.01	31.70	1	2,370	0.04%
2019/12/23	0	0.00	13	30.43	30.50	-13	2,250	-0.58%
2019/12/20	26	31.29	14	31.13	30.60	12	2,194	0.55%
2019/12/18	1	35.00	7	34.63	34.75	-6	2,056	-0.29%
2019/12/16	7	32.41	0	0.00	33.00	7	2,027	0.35%
2019/12/13	0	0.00	2	31.15	31.65	-2	2,006	-0.10%
2019/12/12	2	32.33	2	33.35	32.20	0	1,971	0.00%
2019/12/11	4	34.15	4	32.75	34.15	0	1,895	0.00%
2019/12/10	5	32.35	5	32.50	32.40	0	1,851	0.00%
2019/12/09	0	0.00	1	31.55	32.60	-1	1,825	-0.05%
2019/12/05	4	30.75	0	0.00	31.65	4	1,731	0.23%
2019/12/04	27	27.84	28	28.02	28.80	-1	1,411	-0.07%
2019/12/03	9	27.26	10	27.43	27.95	-1	1,212	-0.08%
2019/12/02	4	24.53	5	25.22	25.45	-1	752	-0.13%
2019/11/29	1	23.15	5	23.15	23.15	-4	664	-0.60%
2019/11/28	3	21.30	0	0.00	21.05	3	613	0.49%
2019/11/27	0	0.00	1	20.90	20.95	-1	628	-0.16%
2019/11/25	3	20.85	0	0.00	20.90	3	690	0.43%
2019/11/08	1	20.60	0	0.00	20.60	1	970	0.10%
2019/10/23	0	0.00	3	21.35	21.40	-3	1,586	-0.19%
2019/10/21	0	0.00	2	21.00	21.00	-2	1,595	-0.13%
2019/10/17	0	0.00	10	21.35	21.40	-10	1,614	-0.62%
2019/10/16	1	21.30	20	21.55	21.35	-19	1,617	-1.17%
2019/10/15	20	21.97	0	0.00	21.95	20	1,609	1.24%
2019/10/14	0	0.00	10	21.50	21.65	-10	1,585	-0.63%
2019/10/08	2	21.20	0	0.00	21.15	2	1,577	0.13%
2019/10/02	0	0.00	10	22.00	22.40	-10	1,537	-0.65%
2019/09/25	0	0.00	2	22.50	22.25	-2	1,590	-0.13%
2019/09/24	2	22.60	0	0.00	22.60	2	1,572	0.13%
2019/09/20	0	0.00	4	21.98	22.30	-4	1,530	-0.26%
2019/09/19	5	21.65	0	0.00	21.65	5	1,500	0.33%
2019/09/16	1	21.25	0	0.00	21.10	1	1,471	0.07%
2019/09/10	7	21.67	0	0.00	21.35	7	1,449	0.48%
2019/09/06	5	21.64	0	0.00	22.00	5	1,416	0.35%
2019/09/05	5	21.60	0	0.00	21.40	5	1,374	0.36%
2019/09/02	0	0.00	2	21.40	21.40	-2	1,328	-0.15%
2019/08/27	0	0.00	3	20.62	20.35	-3	1,222	-0.25%
2019/08/23	3	20.25	1	20.20	20.10	2	1,195	0.17%
2019/08/22	2	21.30	1	21.35	20.80	1	1,171	0.09%
2019/08/20	0	0.00	4	21.50	21.65	-4	1,117	-0.36%
2019/08/19	2	21.33	0	0.00	21.40	2	1,091	0.18%
2019/08/16	1	21.60	0	0.00	21.50	1	1,075	0.09%
2019/08/14	1	21.55	7	21.50	21.60	-6	1,023	-0.59%
2019/08/12	10	20.48	0	0.00	21.15	10	941	1.06%
2019/08/08	7	20.85	0	0.00	20.80	7	913	0.77%
2019/08/02	2	21.00	1	21.75	20.80	1	831	0.12%
2019/07/31	2	22.73	1	22.95	23.45	1	789	0.13%
2019/07/30	0	0.00	1	22.95	23.35	-1	729	-0.14%
2019/07/29	16	23.30	22	22.88	22.75	-6	638	-0.94%
2019/07/26	14	21.13	15	21.41	21.60	-1	481	-0.21%
2019/07/04	2	19.15	0	0.00	19.10	2	551	0.36%
2019/06/12	4	17.95	0	0.00	18.05	4	580	0.69%
2019/05/08	1	19.70	0	0.00	19.75	1	635	0.16%
2019/05/03	4	19.20	0	0.00	19.40	4	578	0.69%
2019/04/26	0	0.00	2	19.70	19.60	-2	563	-0.36%
2019/04/24	2	20.30	0	0.00	20.10	2	548	0.36%
2019/04/19	0	0.00	9	20.40	20.40	-9	477	-1.89%
2019/04/16	0	0.00	4	18.70	18.80	-4	350	-1.14%
2019/04/11	0	0.00	15	19.31	18.95	-15	345	-4.34%
2019/04/10	3	19.05	0	0.00	19.35	3	326	0.92%
2019/04/09	5	19.15	4	18.90	19.05	1	313	0.32%
2019/04/08	5	17.95	0	0.00	18.20	5	239	2.09%
2019/04/03	3	17.90	0	0.00	18.00	3	237	1.26%
2019/03/21	0	0.00	1	18.05	18.00	-1	274	-0.36%
2019/03/08	0	0.00	3	17.70	17.60	-3	361	-0.83%
2019/03/06	3	18.45	0	0.00	18.55	3	370	0.81%
2019/02/25	0	0.00	2	17.30	17.55	-2	322	-0.62%
2019/02/18	2	17.65	2	17.45	17.60	0	328	0.00%
2019/02/12	0	0.00	4	17.05	17.10	-4	301	-1.32%
2019/01/11	3	16.90	0	0.00	16.80	3	299	1.00%
2018/12/24	1	16.75	1	16.85	16.90	0	269	0.00%
2018/12/20	2	16.20	0	0.00	16.20	2	257	0.78%
2018/12/11	0	0.00	1	16.70	16.65	-1	243	-0.41%
2018/12/07	9	17.79	0	0.00	17.95	9	216	4.16%
2018/12/06	2	17.25	0	0.00	17.10	2	171	1.17%
2018/11/21	1	16.35	1	16.25	16.05	0	201	0.00%
2018/09/19	1	16.70	0	0.00	16.65	1	291	0.34%
2018/09/14	0	0.00	1	16.50	16.90	-1	406	-0.25%
2018/09/07	0	0.00	6	16.60	16.70	-6	468	-1.28%
2018/08/31	3	17.80	0	0.00	17.70	3	478	0.63%
2018/08/28	0	0.00	3	18.00	18.20	-3	483	-0.62%
2018/08/20	3	17.35	0	0.00	17.25	3	485	0.62%
2018/08/15	0	0.00	3	17.95	17.55	-3	479	-0.63%
2018/08/14	3	17.85	3	18.15	18.05	0	477	0.00%
2018/08/10	3	17.30	0	0.00	17.85	3	469	0.64%
2018/07/13	3	18.95	0	0.00	19.00	3	485	0.62%
2018/07/03	0	0.00	1	19.40	19.10	-1	472	-0.21%
2018/06/28	1	20.40	0	0.00	19.85	1	441	0.23%
2018/06/26	2	20.68	0	0.00	20.25	2	366	0.55%
2018/06/19	2	19.30	0	0.00	19.30	2	292	0.68%
2018/06/15	2	20.30	0	0.00	20.05	2	287	0.69%
2018/06/05	1	19.50	7	19.43	19.35	-6	232	-2.58%
2018/06/04	3	18.95	0	0.00	18.85	3	218	1.37%
2018/06/01	5	18.95	0	0.00	18.85	5	217	2.29%
2018/05/29	1	19.05	0	0.00	19.80	1	169	0.59%
2018/05/28	1	19.35	7	19.18	19.50	-6	157	-3.80%
2018/05/21	3	18.00	0	0.00	18.00	3	130	2.30%
2018/04/26	0	0.00	3	18.20	18.30	-3	134	-2.23%
2018/04/19	3	18.50	0	0.00	18.70	3	139	2.15%
2018/03/06	0	0.00	1	18.75	18.75	-1	187	-0.53%
2018/02/08	0	0.00	1	18.00	18.00	-1	248	-0.40%