無敵 (8201)-元大-沙鹿券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.50
漲跌
▲0.30
漲幅
+1.74%
成交量
150張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	17.60	0	0.00	17.85	2	677	0.30%
2024/03/29	0	0.00	1	20.20	20.00	-1	658	-0.15%
2024/03/25	1	20.00	0	0.00	19.55	1	641	0.16%
2024/03/22	0	0.00	10	19.80	19.80	-10	636	-1.57%
2024/03/20	5	17.85	0	0.00	18.00	5	690	0.72%
2024/03/15	3	17.45	1	17.35	17.30	2	827	0.24%
2024/03/06	3	19.22	0	0.00	19.10	3	826	0.36%
2024/03/05	2	19.45	0	0.00	19.60	2	822	0.24%
2024/02/22	0	0.00	1	19.65	19.65	-1	793	-0.13%
2024/02/19	1	20.20	0	0.00	20.05	1	778	0.13%
2024/02/16	1	20.30	1	20.50	20.30	0	770	0.00%
2024/01/31	4	19.95	0	0.00	19.80	4	736	0.54%
2024/01/30	4	19.90	0	0.00	20.40	4	730	0.55%
2024/01/29	4	19.90	1	20.00	20.30	3	721	0.42%
2024/01/26	1	19.80	0	0.00	19.95	1	715	0.14%
2024/01/24	3	20.20	0	0.00	20.50	3	696	0.43%
2024/01/23	6	20.66	0	0.00	20.50	6	681	0.88%
2024/01/22	6	20.53	1	21.30	21.45	5	648	0.77%
2024/01/12	0	0.00	1	19.00	19.95	-1	531	-0.19%
2024/01/11	1	18.00	0	0.00	18.20	1	492	0.20%
2024/01/10	0	0.00	1	16.55	16.55	-1	486	-0.21%
2024/01/09	1	16.85	0	0.00	16.85	1	482	0.21%
2024/01/02	0	0.00	0.1	17.95	18.10	-0.1	481	-0.01%
2023/12/25	1	18.50	0	0.00	18.25	1	485	0.21%
2023/12/21	0	0.00	10	20.00	20.00	-10	462	-2.16%
2023/12/20	10	20.42	0	0.00	20.75	10	447	2.24%
2023/12/18	1	20.80	2	20.45	20.30	-1	397	-0.25%
2023/12/15	1	18.60	3	18.45	20.00	-2	364	-0.55%
2023/12/14	3	20.60	1	21.00	20.50	2	327	0.61%
2023/12/13	0.1	18.55	4	19.69	19.95	-4	275	-1.44%
2023/12/11	0	0.00	2	16.30	17.10	-2	193	-1.03%
2023/12/04	1	15.25	0	0.00	15.15	1	194	0.51%
2023/11/30	1	15.40	0	0.00	15.35	1	196	0.51%
2023/11/15	0	0.00	0	15.00	14.95	0	252	0.00%
2023/11/07	0	0.00	1	15.05	15.05	-1	310	-0.32%
2023/11/06	0	0.00	2	15.00	15.00	-2	321	-0.62%
2023/11/03	3	14.82	11	14.66	14.85	-8	331	-2.41%
2023/11/02	10	14.62	0	0.00	14.65	10	352	2.84%
2023/11/01	0	0.00	0.2	14.20	14.25	-0.2	375	-0.05%
2023/10/31	1	14.45	0	0.00	14.40	1	389	0.26%
2023/10/30	0	0.00	0.2	14.50	14.40	-0.2	416	-0.05%
2023/10/23	0	0.00	2	15.00	15.00	-2	675	-0.30%
2023/10/20	0	0.00	0.2	15.10	15.10	-0.2	692	-0.03%
2023/10/19	2	15.20	6	15.00	15.25	-4	709	-0.56%
2023/10/18	0	0.00	13	15.07	15.20	-13	732	-1.78%
2023/10/16	2	15.60	0	0.00	15.70	2	832	0.24%
2023/10/04	0	0.00	1	16.60	16.80	-1	1,081	-0.09%
2023/10/03	0	0.00	1	17.20	17.20	-1	1,091	-0.09%
2023/09/28	0	0.00	5	16.00	15.80	-5	1,155	-0.43%
2023/09/19	0	0.00	1	17.20	17.25	-1	1,188	-0.08%
2023/09/15	1	17.00	1	16.80	16.65	0	1,195	0.00%
2023/09/13	0	0.00	1	16.65	16.65	-1	1,216	-0.08%
2023/09/07	2	17.10	0	0.00	17.05	2	1,335	0.15%
2023/09/05	0	0.00	4	17.55	17.55	-4	1,333	-0.30%
2023/09/01	1	17.70	0	0.00	17.60	1	1,335	0.07%
2023/08/29	2	18.25	2	18.20	18.05	0	1,365	0.00%
2023/08/28	5	18.24	0	0.00	17.95	5	1,377	0.36%
2023/08/25	4	18.84	0	0.00	19.10	4	1,368	0.29%
2023/08/24	0	0.00	8	19.44	19.50	-8	1,362	-0.59%
2023/08/23	1	18.80	0	0.00	18.70	1	1,353	0.07%
2023/08/22	3	19.50	2	20.10	19.15	1	1,344	0.07%
2023/08/18	6	19.53	1	19.20	19.30	5	1,335	0.37%
2023/08/16	3	19.30	6	20.20	20.30	-3	1,316	-0.23%
2023/08/15	3	19.85	1	19.70	19.85	2	1,307	0.15%
2023/08/11	1	20.05	0	0.00	20.10	1	1,288	0.08%
2023/08/10	1	20.30	0	0.00	20.00	1	1,278	0.08%
2023/08/07	0	0.00	1	21.05	22.65	-1	1,240	-0.08%
2023/08/04	2	19.83	0	0.00	20.60	2	1,217	0.16%
2023/08/02	9	22.02	0	0.00	21.00	9	1,203	0.75%
2023/08/01	0	0.00	1	22.60	22.50	-1	1,173	-0.09%
2023/07/31	0	0.00	5	23.10	23.55	-5	1,152	-0.43%
2023/07/28	5	24.20	3	25.12	24.30	2	1,121	0.18%
2023/07/27	3	23.82	6	25.64	25.70	-3	1,076	-0.28%
2023/07/26	1	23.95	8	23.81	23.95	-7	1,002	-0.70%
2023/07/25	0	0.00	2	21.80	21.80	-2	919	-0.22%
2023/07/24	6	19.78	0	0.00	19.85	6	904	0.66%
2023/07/21	1	20.25	0	0.00	20.15	1	887	0.11%
2023/07/20	6	20.55	2.1	20.50	20.25	3.9	869	0.45%
2023/07/19	13	22.52	0	0.00	21.75	13	841	1.55%
2023/07/18	3	22.40	8	22.70	22.70	-5	776	-0.64%
2023/07/17	0	0.00	1	20.65	20.65	-1	678	-0.15%
2023/07/14	0	0.00	1	18.80	18.80	-1	641	-0.16%
2023/07/13	0	0.00	8	17.14	17.40	-8	582	-1.37%
2023/07/12	1	15.70	0	0.00	15.90	1	545	0.18%
2023/07/11	2	15.90	0	0.00	16.05	2	542	0.37%
2023/07/10	0	0.00	1	16.40	16.00	-1	532	-0.19%
2023/07/07	4	17.10	0	0.00	16.70	4	525	0.76%
2023/07/06	0	0.00	6	17.11	17.90	-6	495	-1.21%
2023/07/05	4	16.18	0	0.00	16.30	4	465	0.86%
2023/07/04	0	0.00	1.1	16.85	16.70	-1.1	478	-0.23%
2023/07/03	1	15.70	0	0.00	15.85	1	468	0.21%
2023/06/21	0	0.00	12	15.25	15.30	-12	504	-2.38%
2023/06/20	4	15.33	1	15.20	15.25	3	527	0.57%
2023/06/19	9	15.57	0.2	15.50	15.60	8.8	545	1.61%
2023/06/16	0	0.00	25	16.63	16.10	-25	537	-4.65%
2023/06/15	3	16.03	3	16.55	16.55	0	477	0.00%
2023/06/14	20	14.16	0	0.00	15.05	20	437	4.57%
2023/06/13	0	0.00	2	13.70	13.70	-2	404	-0.49%
2023/06/12	4	13.76	0	0.00	13.50	4	403	0.99%
2023/06/08	2	13.40	0	0.00	13.40	2	402	0.50%
2023/06/07	0	0.00	10	13.71	13.80	-10	401	-2.49%
2023/06/06	4	14.00	9	13.52	13.60	-5	400	-1.25%
2023/06/05	3	14.28	0	0.00	14.30	3	396	0.76%
2023/06/02	12	15.13	1	15.20	14.70	11	398	2.76%
2023/06/01	0	0.00	5	13.31	14.00	-5	371	-1.34%
2023/05/31	2	12.85	0	0.00	12.80	2	360	0.56%
2023/05/30	2	12.90	0	0.00	12.80	2	359	0.56%
2023/05/29	0	0.00	3	13.10	13.00	-3	358	-0.84%
2023/05/26	1	12.45	0	0.00	12.50	1	355	0.28%
2023/05/25	1	12.70	0	0.00	12.75	1	355	0.28%
2023/05/24	1	12.65	0	0.00	12.60	1	355	0.28%
2023/05/23	0	0.00	12	12.41	12.60	-12	358	-3.35%
2023/05/22	11	12.10	0	0.00	12.20	11	361	3.04%
2023/04/28	1	13.10	12	13.10	13.10	-11	351	-3.13%
2023/04/27	0	0.00	1	13.05	13.20	-1	350	-0.29%
2023/04/26	1	13.05	0	0.00	13.20	1	348	0.29%
2023/04/25	2	13.25	0	0.00	13.25	2	345	0.58%
2023/04/24	0	0.00	1	13.20	13.40	-1	340	-0.29%
2023/04/21	2	13.70	1	13.80	13.30	1	337	0.30%
2023/04/19	0	0.00	2	13.15	13.20	-2	323	-0.62%
2023/04/14	10	13.45	1	13.85	13.25	9	312	2.88%
2023/04/13	1	13.65	0	0.00	13.60	1	306	0.33%
2023/04/12	0	0.00	1	13.55	13.60	-1	302	-0.33%
2023/04/10	1	14.05	0	0.00	13.65	1	294	0.34%
2023/04/07	0	0.00	1	13.00	13.80	-1	275	-0.36%
2023/03/29	1	12.60	0	0.00	12.65	1	244	0.41%
2023/03/24	1	14.10	1	14.40	14.05	0	216	0.00%
2023/03/23	0	0.00	2	13.13	13.50	-2	178	-1.12%
2023/03/21	0	0.00	2	11.95	11.95	-2	120	-1.66%
2023/03/10	1	11.90	0	0.00	11.75	1	104	0.96%
2023/02/20	5	11.13	2	11.25	11.25	3	77	3.85%
2023/02/08	1	10.30	0	0.00	10.35	1	69	1.44%
2023/01/12	1	10.15	0	0.00	10.15	1	68	1.45%
2022/12/02	1	11.05	0	0.00	11.05	1	190	0.53%
2022/10/27	0	0.00	0	10.80	10.80	0	753	0.00%
2022/09/23	0	0.00	3	11.97	11.95	-3	1,043	-0.29%
2022/09/19	3	12.90	0	0.00	12.75	3	1,032	0.29%
2022/08/29	2	12.25	0	0.00	12.35	2	1,239	0.16%
2022/08/22	0	0.00	1	13.10	13.10	-1	1,194	-0.08%
2022/08/19	10	13.77	18	14.13	13.05	-8	1,175	-0.68%
2022/08/17	5	13.10	5	13.00	13.00	0	992	0.00%
2022/08/16	15	13.57	5	13.54	12.95	10	979	1.02%
2022/08/15	0	0.00	1	13.80	13.80	-1	888	-0.11%
2022/08/11	0	0.00	15	12.80	12.50	-15	827	-1.81%
2022/08/10	19	12.90	6	12.80	12.65	13	827	1.57%
2022/08/09	2	12.50	0	0.00	12.45	2	822	0.24%
2022/08/01	0	0.00	1	13.10	12.80	-1	804	-0.12%
2022/07/29	0	0.00	1	12.55	12.60	-1	780	-0.13%
2022/07/28	1	13.25	0	0.00	12.20	1	757	0.13%
2022/07/27	0	0.00	6	11.95	12.15	-6	722	-0.83%
2022/07/26	43	13.46	37	12.65	12.55	6	714	0.84%
2022/07/22	1	10.95	1	11.25	11.55	0	600	0.00%
2022/07/21	0	0.00	12	10.49	10.50	-12	606	-1.98%
2022/07/20	12	10.63	0	0.00	10.40	12	649	1.85%
2022/07/12	0	0.00	1	9.70	9.90	-1	658	-0.15%
2022/06/21	0	0.00	50	12.10	12.10	-50	669	-7.47%
2022/06/20	7	12.82	7	11.90	12.05	0	664	0.00%
2022/06/17	101	13.15	101	13.90	12.95	0	649	0.00%	大買/大賣/
2022/06/16	0	0.00	2	12.90	13.40	-2	506	-0.40%
2022/06/14	53	13.01	1	12.90	12.85	52	451	11.52%
2022/05/23	0	0.00	0	12.30	12.30	0	1,187	0.00%
2022/04/29	0	0.00	2	12.28	12.25	-2	1,852	-0.11%
2022/04/26	12	12.23	10	12.40	12.45	2	1,903	0.11%
2022/04/06	0	14.98	1	14.00	13.95	-1	2,169	-0.05%
2022/04/01	0	0.00	1	13.95	14.15	-1	2,198	-0.05%
2022/03/29	0	0.00	1	14.50	14.20	-1	2,883	-0.03%
2022/03/23	0	0.00	2	14.50	14.35	-2	2,999	-0.07%
2022/03/21	2	14.50	0	0.00	14.40	2	3,022	0.07%
2022/03/15	1	13.90	0	0.00	13.90	1	3,123	0.03%
2022/03/10	1	14.85	0	0.00	14.85	1	3,838	0.03%
2022/03/09	0	0.00	1	14.70	14.65	-1	3,857	-0.03%
2022/02/25	0	0.00	3	15.60	15.65	-3	4,010	-0.07%
2022/02/24	9	15.83	9	15.79	15.60	0	4,018	0.00%
2022/02/16	2	16.15	0	0.00	15.85	2	4,131	0.05%
2022/02/11	21	16.57	18	16.86	16.35	3	4,194	0.07%
2022/01/11	1	16.50	2	16.35	16.20	-1	6,020	-0.02%
2022/01/04	1	17.65	0	0.00	17.20	1	6,070	0.02%
2021/12/24	1	17.85	0	17.45	17.75	1	6,319	0.02%
2021/12/23	0	18.00	8.1	18.10	18.20	-8.1	5,937	-0.14%
2021/12/21	6	17.78	1	17.60	17.40	5	5,920	0.08%
2021/12/15	2	17.05	0	17.15	17.00	2	5,996	0.03%
2021/12/14	0	17.20	0	17.20	16.85	0	6,036	0.00%
2021/12/13	0	17.70	0	17.70	17.40	0	6,157	0.00%
2021/12/09	0	17.45	1.8	17.42	17.55	-1.8	6,995	-0.03%
2021/12/08	7	18.40	11	18.36	17.45	-4	7,288	-0.05%
2021/12/07	13	18.21	9	17.92	18.40	4	7,095	0.06%
2021/12/06	5	17.32	6	17.23	17.10	-1	7,015	-0.01%
2021/12/03	4	16.95	4	17.18	17.00	0	7,236	0.00%
2021/12/02	2	17.25	2	17.45	16.90	0	7,412	0.00%
2021/12/01	2	17.05	2	17.30	17.05	0	7,428	0.00%
2021/11/29	1	16.60	0	0.00	16.35	1	7,699	0.01%
2021/11/26	1	16.90	1	17.00	16.85	0	7,721	0.00%
2021/11/23	4	17.36	5	18.05	17.20	-1	7,722	-0.01%
2021/11/22	4	17.98	1	18.20	17.80	3	7,850	0.04%
2021/11/19	12.1	18.53	1	18.10	18.20	11.1	7,887	0.14%
2021/11/18	3	18.07	6	18.54	19.00	-3	7,828	-0.04%
2021/11/17	0	0.00	5	17.75	17.65	-5	7,428	-0.07%
2021/11/16	5	17.50	0	0.00	17.35	5	7,233	0.07%
2021/11/12	2	17.15	1	16.95	16.80	1	7,127	0.01%
2021/11/11	3	17.55	3	17.40	17.05	0	7,108	0.00%
2021/11/10	2	17.75	0	0.00	17.75	2	7,071	0.03%
2021/11/09	1	18.45	5	18.02	17.85	-4	7,036	-0.06%
2021/11/08	0	0.00	1	17.70	17.70	-1	6,934	-0.01%
2021/11/05	3	17.92	0	0.00	17.60	3	6,902	0.04%
2021/11/04	15	18.52	19	18.95	17.65	-4	6,836	-0.06%
2021/11/02	4	17.55	1	18.20	17.65	3	6,506	0.05%
2021/11/01	6.8	18.45	7	18.33	18.45	-0.2	6,446	0.00%
2021/10/29	13	17.88	11	17.38	17.35	2	5,893	0.03%
2021/10/28	2	17.83	8	17.95	17.30	-6	5,643	-0.11%
2021/10/27	9	17.26	3	16.98	17.25	6	5,433	0.11%
2021/10/26	13	17.80	13	17.70	17.05	0	5,321	0.00%
2021/10/25	6	17.38	7	17.15	17.05	-1	5,102	-0.02%
2021/10/22	6	17.92	10	18.01	18.45	-4	4,942	-0.08%
2021/10/21	0	0.00	1	16.50	16.80	-1	4,678	-0.02%
2021/10/20	3	15.47	1	15.20	15.30	2	4,422	0.05%
2021/10/19	3	15.27	4	15.44	15.25	-1	4,353	-0.02%
2021/10/18	5	15.15	4	14.85	15.05	1	4,311	0.02%
2021/10/15	2	15.15	0	0.00	14.90	2	4,283	0.05%
2021/10/14	0	0.00	1	15.25	14.80	-1	4,263	-0.02%
2021/10/12	0	0.00	1	14.85	15.20	-1	4,198	-0.02%
2021/10/08	7	15.48	4	15.21	15.05	3	4,169	0.07%
2021/10/05	0	0.00	1	14.35	14.30	-1	3,944	-0.03%
2021/10/04	20	15.04	11	14.45	14.20	9	3,909	0.23%
2021/10/01	11	15.57	11	15.44	15.25	0	3,871	0.00%
2021/09/30	1	15.15	0	0.00	15.70	1	3,726	0.03%
2021/09/28	1	14.95	1	15.15	14.95	0	3,542	0.00%
2021/09/24	4	16.35	22	15.89	15.55	-18	3,423	-0.53%
2021/09/23	1	16.40	0	0.00	16.25	1	3,384	0.03%
2021/09/22	2	17.05	2	16.90	16.40	0	3,325	0.00%
2021/09/16	6	17.99	14	17.60	17.00	-8	3,212	-0.25%
2021/09/15	8	18.59	3	18.10	18.00	5	3,070	0.16%
2021/09/14	5	18.29	7	18.04	18.20	-2	2,643	-0.08%
2021/09/13	6	17.81	6	17.63	17.60	0	2,165	0.00%
2021/09/10	8	18.58	12	17.77	17.15	-4	1,841	-0.22%
2021/09/09	22	18.00	17	18.10	17.80	5	1,650	0.30%
2021/09/08	21	17.99	25	18.00	17.60	-4	1,401	-0.29%
2021/09/07	9	16.27	8	16.30	17.05	1	1,158	0.09%
2021/09/06	18	16.70	18.2	16.59	15.50	-0.2	955	-0.02%
2021/09/03	71.2	17.62	75	17.53	17.20	-3.8	875	-0.44%
2021/09/02	32	15.69	21	15.61	16.50	11	694	1.58%
2021/08/27	1	14.15	4	14.00	14.10	-3	462	-0.65%
2021/08/26	12	14.88	8	14.63	14.40	4	430	0.93%
2021/08/25	10	14.05	0	0.00	14.15	10	269	3.71%
2021/08/24	8	12.90	1	12.80	12.90	7	189	3.69%
2021/08/18	0	0.00	1	11.70	11.60	-1	112	-0.89%
2021/08/17	1	11.85	0	0.00	11.70	1	107	0.93%
2021/07/12	1	11.80	0	0.00	11.75	1	124	0.80%
2021/06/30	1	11.30	2	11.25	11.20	-1	160	-0.62%
2021/06/29	2	11.00	0	0.00	11.35	2	162	1.23%
2021/06/25	0	0.00	6	10.00	9.99	-6	158	-3.79%
2021/06/21	0	0.00	0	9.51	9.95	0	161	0.00%
2021/05/27	0	9.60	0	0.00	9.73	0	208	0.00%
2021/05/03	6	11.78	0	0.00	11.55	6	198	3.03%
2021/04/29	0	0.00	11	11.98	12.00	-11	195	-5.63%
2021/04/28	0	0.00	10	11.57	11.70	-10	191	-5.23%
2021/04/27	21	12.31	0	0.00	12.00	21	190	11.00%
2021/04/13	0	0.00	30	11.96	11.30	-30	163	-18.34%
2021/04/09	0	0.00	10	11.70	11.65	-10	157	-6.36%
2021/04/07	0	0.00	20	11.95	12.00	-20	152	-13.12%
2021/04/06	59	12.14	0	0.00	12.30	59	144	40.89%
2021/04/01	1	11.05	60	10.92	11.20	-59	125	-46.86%
2021/03/26	0	0.00	20	10.39	10.50	-20	118	-16.95%
2021/03/24	20	10.40	0	0.00	10.85	20	117	16.98%
2021/03/23	0	0.00	70	10.63	10.95	-70	115	-60.64%
2021/03/19	13	10.81	17	10.60	10.95	-4	107	-3.72%
2021/03/18	18	10.99	44	11.06	10.95	-26	102	-25.46%
2021/03/17	11	10.91	41	10.64	10.95	-30	98	-30.36%
2021/03/16	34	10.07	14	10.15	10.45	20	91	21.89%
2021/03/15	10	9.87	42	10.25	10.35	-32	85	-37.41%
2021/03/10	4	9.35	0	0.00	9.34	4	75	5.27%
2021/03/02	6	9.39	0	0.00	9.38	6	83	7.17%
2021/02/25	0	0.00	10.5	9.70	9.63	-10.5	84	-12.31%
2021/02/23	10	9.67	0	0.00	9.79	10	87	11.45%
2021/02/22	10	9.48	0	0.00	9.72	10	85	11.71%
2021/02/05	6	9.34	0	0.00	9.20	6	83	7.21%
2021/02/04	3	9.05	0	0.00	9.05	3	84	3.57%
2021/01/22	8	9.19	0	0.00	9.20	8	87	9.10%
2021/01/21	27	9.16	0	0.00	9.02	27	87	30.81%
2021/01/20	20	9.33	0	0.00	9.00	20	86	23.07%
2021/01/19	7	9.74	0	0.00	9.72	7	83	8.42%
2021/01/18	11	9.84	0	0.00	9.82	11	82	13.29%
2021/01/15	11	9.97	0	0.00	9.80	11	82	13.31%
2021/01/14	59	9.98	0	0.00	9.91	59	80	73.07%
2021/01/13	0	0.00	0	9.77	9.92	0	79	-0.04%
2021/01/08	29	9.97	0	0.00	9.93	29	79	36.31%
2021/01/06	1	9.98	0	0.00	9.77	1	79	1.26%
2020/09/25	0	0.00	1	9.08	9.06	-1	150	-0.67%
2020/09/18	1	9.42	0	0.00	9.50	1	152	0.66%
2020/08/19	0	0.00	1	9.50	9.46	-1	260	-0.38%
2020/08/18	1	9.90	0	0.00	9.61	1	260	0.38%
2020/07/21	0	0.00	5	9.86	9.92	-5	250	-2.00%
2020/07/17	5	11.35	0	0.00	11.35	5	231	2.16%
2020/06/22	35	9.10	35	9.28	9.21	0	181	0.00%
2020/03/26	0	0.00	1	6.84	6.98	-1	64	-1.55%
2020/03/19	1	6.57	0	0.00	6.57	1	64	1.55%
2019/12/26	0	0.00	2	10.85	10.90	-2	112	-1.78%
2019/10/23	0	0.00	3	12.05	12.00	-3	138	-2.17%
2019/09/19	5	12.70	0	0.00	12.35	5	170	2.93%
2019/09/18	4	13.25	4	12.55	12.70	0	164	0.00%
2019/09/04	0	0.00	5	12.18	12.20	-5	123	-4.05%
2019/09/03	0	0.00	5	12.15	12.25	-5	122	-4.10%
2019/09/02	0	0.00	1	12.15	12.20	-1	121	-0.82%
2019/08/20	0	0.00	1	12.15	12.05	-1	120	-0.83%
2019/08/19	1	12.40	0	0.00	12.10	1	120	0.83%
2019/07/25	0	0.00	8	12.80	12.75	-8	105	-7.60%
2019/07/23	9	13.02	0	0.00	13.20	9	100	8.98%
2019/07/11	10	13.05	0	0.00	13.05	10	63	15.79%
2019/04/23	0	0.00	1	13.05	12.90	-1	157	-0.64%
2019/04/15	0	0.00	5	13.25	13.15	-5	160	-3.12%
2019/04/12	0	0.00	5	13.16	13.20	-5	159	-3.13%
2019/04/11	0	0.00	10	13.30	13.15	-10	159	-6.27%
2019/04/08	0	0.00	34	13.85	14.00	-34	149	-22.76%
2019/04/02	4	13.80	0	0.00	13.90	4	136	2.93%
2019/03/26	0	0.00	5	13.40	13.40	-5	123	-4.04%
2019/03/14	0	0.00	3	13.55	13.50	-3	145	-2.06%
2019/03/13	0	0.00	2	13.70	13.65	-2	146	-1.37%
2019/03/12	0	0.00	5	13.75	13.65	-5	146	-3.40%
2019/03/11	10	13.69	0	0.00	13.55	10	146	6.84%
2019/03/07	19	14.78	0	0.00	14.30	19	133	14.28%
2019/03/05	8	14.51	0	0.00	14.45	8	124	6.43%
2019/03/04	15	14.05	0	0.00	14.40	15	120	12.40%
2019/02/22	3	13.70	0	0.00	13.65	3	117	2.56%
2019/01/30	0	0.00	6	12.83	12.70	-6	92	-6.48%
2019/01/28	0	0.00	3	12.85	12.85	-3	92	-3.24%
2019/01/18	2	12.95	0	0.00	13.00	2	94	2.11%
2019/01/02	0	0.00	2	12.75	12.75	-2	96	-2.08%
2018/12/27	1	12.80	1	13.10	12.75	0	98	0.00%
2018/12/25	4	12.69	0	0.00	12.70	4	99	4.02%
2018/12/24	2	12.75	6	12.94	13.10	-4	99	-4.02%
2018/12/22	0	0.00	2	12.35	12.35	-2	97	-2.05%
2018/12/21	2	12.50	0	0.00	12.35	2	105	1.90%
2018/12/20	7	12.70	7	12.35	12.50	0	106	0.00%
2018/12/18	6	13.38	1	13.30	13.10	5	104	4.76%
2018/12/14	3	12.68	0	0.00	12.65	3	103	2.91%
2018/12/13	1	12.55	0	0.00	12.60	1	104	0.95%
2018/12/12	12	13.11	1	13.35	12.90	11	107	10.23%
2018/11/22	0	0.00	15	11.54	11.40	-15	129	-11.61%
2018/11/20	0	0.00	2	11.50	11.45	-2	130	-1.53%
2018/11/19	0	0.00	1	12.00	11.55	-1	131	-0.76%
2018/11/15	0	0.00	2	11.35	11.40	-2	135	-1.48%
2018/11/14	0	0.00	1	11.25	11.20	-1	137	-0.73%
2018/11/13	0	0.00	2	10.93	11.05	-2	138	-1.45%
2018/11/12	0	0.00	1	11.35	11.10	-1	138	-0.72%
2018/10/24	2	11.60	0	0.00	11.60	2	158	1.26%
2018/10/23	12	11.61	0	0.00	11.65	12	162	7.40%
2018/10/22	10	11.71	0	0.00	11.75	10	163	6.10%
2018/09/10	0	0.00	2	14.05	13.95	-2	256	-0.78%
2018/09/07	1	15.05	1	14.75	14.15	0	258	0.00%
2018/07/31	2	14.40	0	0.00	14.30	2	877	0.23%
2018/07/30	0	0.00	2	15.00	14.40	-2	883	-0.23%
2018/07/27	2	14.70	0	0.00	14.60	2	894	0.22%
2018/07/26	3	14.60	0	0.00	14.60	3	904	0.33%
2018/07/25	0	0.00	5	14.74	15.10	-5	908	-0.55%
2018/06/29	1	15.20	0	0.00	15.25	1	1,710	0.06%
2018/06/27	0	0.00	2	15.20	15.20	-2	1,732	-0.12%
2018/06/22	1	16.40	0	0.00	16.10	1	1,748	0.06%
2018/06/21	2	16.30	2	16.50	16.30	0	1,756	0.00%
2018/06/12	1	17.00	1	17.00	16.70	0	2,133	0.00%
2018/06/11	10	17.49	9	16.38	17.50	1	2,099	0.05%
2018/06/07	1	16.00	0	0.00	15.95	1	1,816	0.06%
2018/06/06	2	16.35	4	16.33	16.00	-2	1,806	-0.11%
2018/06/05	3	16.07	1	16.50	15.80	2	1,774	0.11%
2018/06/04	2	15.60	2	16.70	16.30	0	1,763	0.00%
2018/06/01	0	0.00	1	15.75	15.80	-1	1,752	-0.06%
2018/05/24	0	0.00	2	14.25	14.35	-2	1,690	-0.12%
2018/05/10	1	15.35	0	0.00	15.20	1	1,586	0.06%
2018/05/08	1	14.95	9	14.89	14.95	-8	1,572	-0.51%
2018/05/03	2	15.80	0	0.00	15.65	2	1,554	0.13%
2018/05/02	0	0.00	12	16.11	15.45	-12	1,548	-0.78%
2018/04/27	0	0.00	1	17.10	16.70	-1	1,529	-0.07%
2018/04/26	1	18.60	0	0.00	17.10	1	1,514	0.07%
2018/04/24	11	19.10	2	18.80	18.30	9	1,434	0.63%
2018/04/23	2	18.65	3	19.12	18.30	-1	1,401	-0.07%
2018/04/18	0	0.00	1	19.00	18.10	-1	1,296	-0.08%
2018/04/17	2	18.50	10	18.95	18.20	-8	1,238	-0.65%
2018/04/16	15	19.67	10	18.98	19.85	5	1,182	0.42%
2018/04/13	31	19.18	36	18.75	18.10	-5	1,063	-0.47%
2018/04/12	10	18.50	1	16.80	18.80	9	994	0.91%
2018/04/11	1	17.40	0	0.00	17.10	1	940	0.11%
2018/04/10	0	0.00	5	18.86	17.65	-5	916	-0.55%
2018/04/09	6	19.10	2	19.05	19.35	4	852	0.47%
2018/04/03	0	0.00	30	16.65	17.60	-30	742	-4.04%
2018/04/02	30	16.32	30	16.93	16.00	0	706	0.00%
2018/03/30	10	16.60	9	16.97	16.30	1	671	0.15%
2018/03/29	29	16.59	0	0.00	17.10	29	657	4.41%
2018/03/26	0	0.00	2	16.45	16.40	-2	632	-0.32%
2018/03/23	2	16.40	0	0.00	16.35	2	619	0.32%
2018/03/20	1	16.20	7	17.00	16.95	-6	549	-1.09%
2018/03/19	2	17.65	0	0.00	17.65	2	497	0.40%
2018/03/16	35	19.68	100	19.90	19.60	-65	487	-13.33%
2018/03/14	0	0.00	10	16.75	16.75	-10	189	-5.28%
2018/03/12	0	0.00	1	13.90	13.90	-1	176	-0.57%
2018/03/09	20	13.20	0	0.00	12.65	20	171	11.66%
2018/03/08	0	0.00	2	12.85	12.50	-2	162	-1.23%
2018/03/07	73	13.26	0	0.00	12.95	73	155	46.82%
2018/03/02	0	0.00	0	12.40	12.45	0	117	-0.01%
2018/01/25	0	0.00	1	13.90	13.70	-1	184	-0.54%