新漢 (8234)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
55.1
漲跌
▼1.0
漲幅
-1.78%
成交量
1,398張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	55.25	0	0.00	55.10	2.1	2,950	0.07%
2025/01/17	2	56.20	0	0.00	56.20	2	2,922	0.07%
2025/01/16	1	58.10	0	0.00	57.20	1	2,901	0.03%
2025/01/15	1	57.70	9	57.17	56.20	-8	2,882	-0.28%
2025/01/14	2	58.40	0	0.00	58.30	2	2,861	0.07%
2025/01/13	12	58.09	10	57.80	57.80	2	2,830	0.07%
2025/01/09	0	0.00	5	59.62	58.80	-5	2,767	-0.18%
2025/01/08	10	62.12	11	61.85	62.30	-1	2,698	-0.04%
2025/01/07	15	65.49	16	64.93	63.90	-1	2,616	-0.04%
2025/01/06	17	63.65	11	63.97	65.10	6	2,266	0.26%
2025/01/03	7	64.54	6	63.70	63.80	1	2,146	0.05%
2025/01/02	92	65.15	87	65.79	65.20	5	2,007	0.25%
2024/12/31	22	61.13	25.1	62.03	64.30	-3.1	1,330	-0.23%
2024/12/30	2	59.20	2.1	58.41	58.50	-0.1	1,076	-0.01%
2024/12/27	5	57.70	7	57.29	56.80	-2	1,030	-0.19%
2024/12/26	19	60.22	18	60.04	58.40	1	991	0.10%
2024/12/25	6	60.13	2	59.80	60.00	4	858	0.47%
2024/12/24	1	60.50	3	60.10	59.10	-2	778	-0.26%
2024/12/23	2	56.95	2	57.60	58.80	0	676	0.00%
2024/12/20	15	56.03	11	55.72	55.60	4	583	0.69%
2024/12/19	6	54.55	6	56.05	56.20	0	531	0.00%
2024/12/18	8	53.71	1	52.30	55.50	7	483	1.45%
2024/12/17	0	0.00	0.7	53.60	52.70	-0.7	416	-0.16%
2024/12/16	0	0.00	14	49.00	48.80	-14	393	-3.56%
2024/12/13	1	51.50	0	0.00	50.90	1	391	0.26%
2024/11/21	14	51.80	3	51.50	51.70	11	526	2.09%
2024/11/20	3	51.50	0	0.00	51.30	3	558	0.54%
2024/10/21	0	0.00	1	50.60	50.60	-1	1,238	-0.08%
2024/10/18	1	50.10	0	0.00	49.30	1	1,256	0.08%
2024/09/30	0.2	49.80	0	0.00	49.80	0.2	2,470	0.01%
2024/09/18	0.2	52.80	0	0.00	52.40	0.2	2,764	0.01%
2024/09/13	0	0.00	10	52.00	52.60	-10	2,809	-0.36%
2024/09/12	0	0.00	0	52.50	51.90	0	2,825	0.00%
2024/09/05	0	0.00	0.3	55.20	53.90	-0.3	2,903	-0.01%
2024/09/04	0.1	55.60	0	0.00	54.00	0.1	2,927	0.00%
2024/09/03	10	58.56	0.1	59.20	58.00	9.9	2,939	0.34%
2024/09/02	0.1	57.40	0	0.00	57.20	0.1	2,962	0.00%
2024/08/30	0	57.20	5	56.90	56.10	-5	3,087	-0.16%
2024/08/28	1	57.60	0	0.00	57.70	1	3,731	0.03%
2024/08/27	0	0.00	2	58.40	57.70	-2	3,747	-0.05%
2024/08/26	4	58.20	6	57.70	57.60	-2	3,777	-0.05%
2024/08/23	5	57.80	3	58.70	58.60	2	3,931	0.05%
2024/08/22	2	59.90	2	59.60	59.20	0	3,972	0.00%
2024/08/21	9	60.13	14	59.98	59.60	-5	4,033	-0.12%
2024/08/20	7.2	60.71	22	61.47	61.70	-14.8	4,008	-0.37%
2024/08/19	10	61.02	2.2	60.41	61.00	7.9	3,937	0.20%
2024/08/15	2	51.60	0	0.00	53.80	2	3,911	0.05%
2024/08/14	10	52.83	0	0.00	51.90	10	3,895	0.26%
2024/08/13	6	50.10	1	50.00	50.60	5	3,846	0.13%
2024/08/12	2	49.38	20	49.13	49.00	-18	3,863	-0.47%
2024/08/09	20	48.95	1	50.00	49.15	19	3,929	0.48%
2024/08/07	0	0.00	1	43.75	46.50	-1	3,991	-0.03%
2024/08/06	1.1	42.99	21.2	43.60	42.30	-20.1	4,056	-0.50%
2024/08/05	0.1	45.30	0.2	45.60	45.30	-0.1	4,111	0.00%
2024/08/02	17	51.36	4	50.90	50.30	13	4,526	0.29%
2024/08/01	10	52.62	2	53.50	52.90	8	4,763	0.17%
2024/07/30	0	0.00	1	49.90	50.80	-1	4,863	-0.02%
2024/07/29	1	50.30	6	51.35	50.30	-5	4,917	-0.10%
2024/07/26	1.1	53.88	2	53.90	54.10	-0.9	4,950	-0.02%
2024/07/18	2.2	58.68	0	0.00	58.70	2.2	5,241	0.04%
2024/07/17	1	62.20	2	62.55	61.10	-1	5,210	-0.02%
2024/07/16	2	62.90	0	0.00	61.50	2	5,191	0.04%
2024/07/15	0	0.00	11	61.56	61.50	-11	5,178	-0.21%
2024/07/12	1	63.60	1	64.30	63.30	0	5,146	0.00%
2024/07/11	13	66.42	9.1	65.99	66.50	3.9	5,048	0.08%
2024/07/10	10.2	65.11	6	64.57	65.80	4.2	4,957	0.08%
2024/07/09	4	63.55	2	63.40	64.10	2	4,856	0.04%
2024/07/08	9.3	63.70	3	64.50	62.50	6.3	4,762	0.13%
2024/07/05	18.1	63.92	19	64.96	65.60	-0.9	4,648	-0.02%
2024/07/04	4	62.85	33	63.10	63.60	-29	4,296	-0.67%
2024/07/03	1	59.00	3	59.10	59.00	-2	4,095	-0.05%
2024/07/02	0	0.00	1	57.90	58.10	-1	4,127	-0.02%
2024/07/01	4	58.35	1	58.10	58.60	3	4,106	0.07%
2024/06/28	32	58.05	6	57.57	58.00	26	4,038	0.64%
2024/06/27	2	56.15	2	56.55	55.40	0	3,932	0.00%
2024/06/26	2	56.45	2	56.70	56.40	0	3,922	0.00%
2024/06/25	0	0.00	1	55.10	56.30	-1	3,911	-0.03%
2024/06/24	3	56.00	2	56.80	56.00	1	3,902	0.03%
2024/06/21	2	55.70	10	55.30	55.70	-8	3,893	-0.21%
2024/06/20	10	55.80	1	55.50	55.80	9	3,958	0.23%
2024/06/18	0	0.00	1	54.30	54.10	-1	4,018	-0.02%
2024/06/17	1	54.80	0	0.00	54.80	1	4,255	0.02%
2024/06/13	0	0.00	1	53.70	53.70	-1	4,327	-0.02%
2024/06/12	0	0.00	1	54.00	53.50	-1	4,313	-0.02%
2024/06/11	2	53.60	1	52.50	52.30	1	4,293	0.02%
2024/06/07	3	54.77	5	54.78	54.70	-2	4,261	-0.05%
2024/06/06	3	55.43	3	55.50	54.90	0	4,230	0.00%
2024/06/05	15	58.29	16	57.46	55.80	-1	4,172	-0.02%
2024/06/04	29	62.46	19	62.45	60.10	10	4,043	0.25%
2024/06/03	0	0.00	4	58.95	59.00	-4	3,500	-0.11%
2024/05/31	4	54.33	5	54.58	53.70	-1	3,394	-0.03%
2024/05/29	4	57.63	5	58.10	57.50	-1	3,323	-0.03%
2024/05/28	4	54.85	5	55.26	55.50	-1	3,157	-0.03%
2024/05/27	7	54.06	11	54.05	54.50	-4	3,098	-0.13%
2024/05/23	0	0.00	3	53.50	51.10	-3	2,992	-0.10%
2024/05/22	42	53.28	40	53.28	53.20	2	2,959	0.07%
2024/05/21	6	51.85	1	51.70	53.00	5	2,877	0.17%
2024/05/20	1	51.00	0	0.00	50.90	1	2,834	0.04%
2024/05/17	0	0.00	1	50.90	51.00	-1	2,824	-0.04%
2024/05/16	0	0.00	1	50.60	50.50	-1	2,809	-0.04%
2024/05/15	2	52.05	1	51.80	51.80	1	2,776	0.04%
2024/05/14	9	50.90	8	50.81	51.00	1	2,701	0.04%
2024/05/13	4	51.45	4.1	50.76	50.40	-0.1	2,644	0.00%
2024/05/10	20	54.21	21	54.93	53.90	-1	2,577	-0.04%
2024/05/09	4	54.98	3	55.77	55.00	1	2,488	0.04%
2024/05/08	11.1	58.69	11.2	59.49	55.80	-0.1	2,394	0.00%
2024/05/07	7.1	57.28	5	58.40	57.70	2	1,970	0.10%
2024/05/06	2	54.60	1	53.90	54.00	1	1,721	0.06%
2024/05/03	6	56.42	7	56.26	54.40	-1	1,686	-0.06%
2024/05/02	8.2	54.24	8	54.20	53.90	0.2	1,587	0.01%
2024/04/30	3	52.70	2	52.70	52.50	1	1,515	0.07%
2024/04/29	3	53.03	4	53.85	52.40	-1	1,461	-0.07%
2024/04/26	7	53.37	3	53.53	53.80	4	1,385	0.29%
2024/04/25	25	51.15	26	50.40	49.95	-1	1,203	-0.08%
2024/04/18	1	47.10	0	0.00	47.00	1	1,092	0.09%
2024/04/16	0	0.00	1	48.10	47.80	-1	1,079	-0.09%
2024/04/12	1	51.10	0	0.00	51.40	1	1,066	0.09%
2024/04/09	2	52.05	0	0.00	51.20	2	1,048	0.19%
2024/03/26	0	0.00	0.1	51.20	50.60	-0.1	909	-0.01%
2024/03/25	0	0.00	2	52.50	53.00	-2	879	-0.23%
2024/03/22	0	0.00	1	50.30	51.10	-1	803	-0.12%
2024/03/21	0	0.00	2	52.10	51.80	-2	774	-0.26%
2024/03/20	12.1	53.79	12	53.61	53.40	0.1	685	0.01%
2024/03/19	6	51.30	10	51.30	50.50	-4	433	-0.92%
2024/03/07	0	0.00	1	47.75	46.50	-1	320	-0.31%
2024/03/05	1	48.20	0	0.00	48.65	1	322	0.31%
2024/02/20	0	0.00	5	48.22	47.95	-5	347	-1.44%