菱光 (8249)-元大-沙鹿券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
28.50
漲跌
▼0.30
漲幅
-1.04%
成交量
91張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	28.50	28.50	-1	171	-0.58%
2024/04/01	0	0.00	0	29.20	29.30	0	165	0.00%
2024/03/29	0	0.00	16	29.40	29.40	-16	165	-9.64%
2024/03/28	0	29.70	0	0.00	29.50	0	165	0.00%
2024/03/14	0	0.00	2	29.98	29.90	-2	167	-1.19%
2024/03/06	16	31.50	5	31.45	31.50	11	153	7.17%
2024/03/05	0	0.00	2	31.10	31.05	-2	149	-1.34%
2024/03/04	8	31.09	0	0.00	31.20	8	147	5.41%
2024/03/01	0	31.13	1	30.90	30.55	-1	145	-0.69%
2024/02/29	1	30.90	0	0.00	30.85	1	142	0.70%
2024/02/22	2	31.73	2	31.58	31.10	0	135	0.00%
2024/02/02	1	28.90	0	0.00	28.95	1	83	1.20%
2023/12/18	0	0.00	1	29.90	29.85	-1	93	-1.08%
2023/12/15	1	30.00	0	0.00	30.20	1	95	1.05%
2023/12/04	4	29.70	4	29.31	29.35	0	92	0.00%
2023/11/06	1	29.50	0	0.00	29.50	1	119	0.84%
2023/09/26	0	29.00	0	0.00	28.75	0	440	0.00%
2023/08/22	0	0.00	6	29.30	29.20	-6	561	-1.07%
2023/08/14	0	0.00	3	28.80	28.80	-3	568	-0.53%
2023/08/10	0	0.00	5	30.32	29.90	-5	560	-0.89%
2023/08/09	0	0.00	16	31.47	30.95	-16	551	-2.90%
2023/08/04	1	33.40	1	33.35	33.40	0	516	0.00%
2023/08/02	0	0.00	1	33.10	32.35	-1	511	-0.20%
2023/08/01	1	34.35	0	0.00	33.10	1	505	0.20%
2023/07/31	0	0.00	3	32.57	33.00	-3	492	-0.61%
2023/07/28	3	33.75	1	33.60	33.50	2	486	0.41%
2023/07/27	2	35.08	0	0.00	35.00	2	474	0.42%
2023/07/26	23	34.68	6	34.11	34.15	17	465	3.65%
2023/07/25	14	34.11	9	34.55	35.20	5	443	1.13%
2023/07/24	10	33.68	10	34.18	33.00	0	421	0.00%
2023/07/21	2	32.70	0	0.00	32.80	2	379	0.53%
2023/07/19	3	33.10	1	32.30	32.20	2	374	0.53%
2023/07/17	2	32.85	0	0.00	32.25	2	371	0.54%
2023/07/14	1	32.30	0	0.00	32.25	1	370	0.27%
2023/07/07	0	0.00	3	31.90	32.00	-3	397	-0.75%
2023/07/04	0	0.00	1	31.55	33.15	-1	386	-0.26%
2023/07/03	0	0.00	2	31.65	31.55	-2	368	-0.54%
2023/06/26	0	0.00	2	31.95	31.10	-2	440	-0.45%
2023/06/21	2	31.80	3	31.88	31.75	-1	465	-0.21%
2023/06/16	3	30.00	0	0.00	30.00	3	439	0.68%
2023/06/15	0	0.00	5	29.98	29.95	-5	439	-1.14%
2023/06/13	0	0.00	3	29.95	29.95	-3	443	-0.68%
2023/06/09	0	0.00	2	30.20	30.25	-2	457	-0.44%
2023/05/30	0	0.00	0	31.80	31.85	0	505	0.00%
2023/05/29	0	0.00	1	31.75	31.70	-1	495	-0.20%
2023/05/26	1	31.00	0	0.00	31.05	1	508	0.20%
2023/05/24	5	30.65	0	0.00	30.65	5	494	1.01%
2023/05/22	3	30.75	0	0.00	30.75	3	493	0.61%
2023/05/02	0	0.00	0	30.15	30.35	0	522	0.00%
2023/04/19	0	0.00	1	31.30	31.10	-1	701	-0.14%
2023/04/17	0	0.00	5	32.25	32.70	-5	692	-0.72%
2023/04/10	0	0.00	0	31.20	31.30	0	638	0.00%
2023/04/07	1	30.95	0	0.00	31.10	1	632	0.16%
2023/03/31	0	0.00	2	30.35	29.95	-2	614	-0.33%
2023/03/30	1	30.75	3	30.95	30.60	-2	605	-0.33%
2023/03/29	4	31.49	0	0.00	31.60	4	586	0.68%
2023/03/28	0	0.00	2	30.20	30.65	-2	564	-0.35%
2023/03/27	0	0.00	1	30.95	30.45	-1	558	-0.18%
2023/03/24	3	30.05	1	29.80	30.55	2	543	0.37%
2023/03/16	5	27.85	0	0.00	27.90	5	589	0.85%
2023/03/13	0	0.00	1	30.45	29.85	-1	587	-0.17%
2023/03/08	1	29.60	0	0.00	29.45	1	570	0.18%
2023/03/01	3	28.45	0	0.00	28.50	3	583	0.51%
2023/02/23	1	27.75	0	0.00	27.70	1	611	0.16%
2023/02/10	1	28.00	0	0.00	27.90	1	942	0.11%
2023/02/03	0	29.45	0	0.00	29.40	0	1,076	0.00%
2023/01/17	0	28.18	0	0.00	28.10	0	1,052	0.00%
2023/01/10	7	31.11	11	30.35	29.80	-4	971	-0.41%
2023/01/05	0	28.10	0	0.00	28.10	0	844	0.00%
2022/12/15	0	0.00	1	28.70	29.20	-1	799	-0.13%
2022/12/12	4	28.48	5	28.32	28.05	-1	765	-0.13%
2022/12/07	0	0.00	1	26.50	26.20	-1	709	-0.14%
2022/12/06	2	27.15	0	0.00	27.00	2	702	0.28%
2022/12/02	0	0.00	2	27.90	27.85	-2	689	-0.29%
2022/11/28	0	0.00	2	26.80	27.20	-2	658	-0.30%
2022/11/25	0	0.00	1	27.25	26.80	-1	651	-0.15%
2022/11/24	3	28.60	0	0.00	27.85	3	636	0.47%
2022/11/22	1	28.55	1	28.70	28.40	0	616	0.00%
2022/11/21	0	0.00	1	27.65	27.40	-1	568	-0.18%
2022/11/18	1	28.90	1	27.50	27.50	0	560	0.00%
2022/11/17	1	28.30	6	28.25	28.50	-5	534	-0.93%
2022/11/14	17	28.66	35	28.31	29.25	-18	444	-4.05%
2022/11/10	5	26.85	19	26.50	26.70	-14	314	-4.45%
2022/11/07	6	26.03	6	26.22	26.15	0	209	0.00%
2022/11/04	10	25.80	1	26.20	26.20	9	135	6.66%
2022/09/13	1	22.30	0	0.00	22.45	1	49	2.01%
2022/09/02	0	0.00	4	21.95	21.75	-4	50	-7.92%
2022/08/24	1	22.05	0	0.00	22.15	1	55	1.79%
2022/08/22	3	22.30	0	0.00	22.10	3	56	5.35%
2022/08/18	0	21.70	0	0.00	21.70	0	54	0.00%
2022/08/15	0	0.00	4	21.60	21.85	-4	50	-7.98%
2022/08/10	4	20.95	0	0.00	20.95	4	48	8.20%
2022/08/05	0	0.00	0	20.95	20.85	0	48	0.00%
2022/08/04	0	20.90	0	0.00	20.60	0	49	0.00%
2022/06/30	0	0.00	0	21.60	22.15	0	56	0.00%
2022/06/29	0	22.35	0	0.00	22.35	0	58	0.00%
2022/06/28	0	22.65	0	0.00	22.50	0	58	0.00%
2022/06/01	0	0.00	2	22.60	22.40	-2	57	-3.49%
2022/05/27	0	0.00	0	22.20	22.20	0	55	0.00%
2022/05/25	0	0.00	0	21.76	22.15	0	56	-0.01%
2022/05/24	0	0.00	0	21.75	21.70	0	57	0.00%
2022/03/23	0	23.30	0	0.00	23.00	0	93	0.00%
2022/03/08	10	22.65	0	0.00	22.70	10	107	9.30%
2022/03/04	0	24.90	0	0.00	23.40	0	105	0.00%
2022/01/25	1	23.15	0	0.00	23.20	1	209	0.48%
2022/01/24	2	23.15	0	0.00	23.30	2	210	0.95%
2022/01/19	2	23.78	0	0.00	23.80	2	233	0.86%
2022/01/13	0	0.00	2	23.85	23.85	-2	245	-0.81%
2022/01/06	1	24.80	0	0.00	24.70	1	252	0.40%
2021/12/28	2	25.50	0	0.00	25.40	2	260	0.77%
2021/12/15	0	0.00	1	24.55	24.45	-1	302	-0.33%
2021/11/29	1	24.75	0	0.00	25.40	1	516	0.19%
2021/11/25	0	26.80	0	0.00	26.25	0	568	0.00%
2021/11/24	0	26.75	0	0.00	26.65	0	597	0.00%
2021/11/15	1	26.50	0	0.00	26.50	1	787	0.13%
2021/10/18	0	0.00	1	26.40	27.00	-1	1,409	-0.07%
2021/10/04	0	0.00	1	25.30	25.30	-1	1,542	-0.06%
2021/09/30	1	25.80	0	0.00	25.80	1	1,575	0.06%
2021/09/29	1	25.35	0	0.00	25.70	1	1,606	0.06%
2021/09/22	0	0.00	1	25.20	25.40	-1	1,747	-0.06%
2021/09/03	0	0.00	1	32.15	32.00	-1	2,013	-0.05%
2021/09/02	1	32.60	2	32.40	31.75	-1	2,008	-0.05%
2021/09/01	0	0.00	1	31.75	31.85	-1	1,973	-0.05%
2021/08/31	0	0.00	2	30.05	30.05	-2	1,933	-0.10%
2021/08/27	3	29.97	3	30.93	29.25	0	1,898	0.00%
2021/08/26	1	29.95	5	30.86	32.00	-4	1,832	-0.22%
2021/08/25	2	28.80	0	0.00	29.10	2	1,758	0.11%
2021/08/17	0	0.00	20	28.60	28.65	-20	1,679	-1.19%
2021/08/16	1	28.75	2	28.55	28.70	-1	1,664	-0.06%
2021/08/06	0	27.85	0	0.00	27.80	0	1,517	0.00%
2021/08/05	17	27.85	0	0.00	27.80	17	1,500	1.13%
2021/08/04	4	29.05	1	29.05	29.05	3	1,492	0.20%
2021/08/03	2	29.00	0	0.00	29.00	2	1,459	0.14%
2021/07/26	1	30.05	0	0.00	29.95	1	1,318	0.08%
2021/07/19	1	28.65	0	28.80	28.65	1	1,262	0.08%
2021/07/12	1	28.65	6	28.64	28.60	-5	1,333	-0.37%
2021/06/24	0	0.00	8	28.50	28.45	-8	1,163	-0.69%
2021/06/23	4	28.58	27	28.44	28.45	-23	1,113	-2.06%
2021/06/22	0	0.00	5	26.70	26.70	-5	925	-0.54%
2021/06/10	0	0.00	2	22.20	22.45	-2	966	-0.21%
2021/06/09	1	22.15	0	0.00	21.90	1	982	0.10%
2021/06/07	2	21.90	0	0.00	21.95	2	996	0.20%
2021/06/04	0	0.00	3	22.30	22.10	-3	992	-0.30%
2021/05/26	1	21.70	0	0.00	21.75	1	1,011	0.10%
2021/05/25	2	21.83	0	0.00	21.80	2	1,015	0.20%
2021/05/24	0	0.00	0	21.05	21.75	0	1,019	0.00%
2021/05/20	4	21.10	0	0.00	21.15	4	1,030	0.39%
2021/05/19	0	0.00	26	21.21	21.35	-26	1,025	-2.53%
2021/05/14	7	21.55	0	0.00	21.50	7	1,019	0.69%
2021/05/13	0	0.00	5	20.76	21.60	-5	1,010	-0.50%
2021/05/11	0	0.00	2	22.95	23.10	-2	984	-0.20%
2021/05/10	0	0.00	5	24.05	23.80	-5	973	-0.51%
2021/05/07	0	0.00	10	23.45	23.80	-10	970	-1.03%
2021/05/05	2	23.30	0	0.00	23.20	2	958	0.21%
2021/04/28	26	25.35	8.3	25.59	26.00	17.7	875	2.02%
2021/04/22	0	0.00	6	24.70	24.65	-6	786	-0.76%
2021/04/21	0	26.00	2	25.50	25.85	-2	711	-0.28%
2021/04/19	1	24.35	0	0.00	24.40	1	654	0.15%
2021/04/16	0.1	24.50	0	0.00	24.20	0.1	643	0.02%
2021/04/15	0	24.20	0	0.00	24.00	0	641	0.00%
2021/04/13	0.1	24.75	0	0.00	23.80	0.1	626	0.02%
2021/04/09	0.1	24.50	0	0.00	24.30	0.1	600	0.02%
2021/04/08	6	24.80	0	0.00	24.55	6	593	1.01%
2021/03/26	1	22.50	2	22.73	22.85	-1	532	-0.19%
2021/03/25	1	22.75	0	0.00	22.75	1	525	0.19%
2021/03/19	0	0.00	2	21.78	21.85	-2	496	-0.40%
2021/03/18	3	21.87	0	0.00	21.95	3	497	0.60%
2021/03/16	1	21.50	1	21.65	21.85	0	458	0.00%
2021/03/15	0	0.00	6	20.81	21.40	-6	443	-1.35%
2021/03/12	4	20.49	0	0.00	20.50	4	426	0.94%
2021/03/09	0	20.20	0	0.00	20.10	0	428	0.00%
2021/03/05	0	20.20	0	0.00	20.05	0	425	0.00%
2021/02/17	0.2	20.76	0	0.00	19.60	0.2	425	0.05%
2021/01/13	6	19.55	0	0.00	19.50	6	427	1.40%
2021/01/12	0	0.00	6	19.30	19.35	-6	423	-1.42%
2021/01/04	0	0.00	10	19.85	19.95	-10	393	-2.54%
2020/12/31	0	0.00	0	19.85	19.85	0	390	-0.01%
2020/12/17	0	0.00	3	20.25	20.10	-3	346	-0.87%
2020/12/09	1	19.10	0	0.00	19.10	1	276	0.36%
2020/11/30	0	0.00	0	19.20	19.20	0	245	0.00%
2020/11/18	0	0.00	2	18.40	18.40	-2	209	-0.95%
2020/09/07	0	0.00	1	17.65	17.60	-1	474	-0.21%
2020/08/20	0	0.00	61	16.85	16.85	-61	484	-12.60%
2020/08/18	24	17.43	0	0.00	17.45	24	474	5.06%
2020/08/17	36	17.40	0	0.00	17.40	36	469	7.67%
2020/08/13	2	17.10	0	0.00	17.10	2	460	0.43%
2020/08/12	5	16.95	0	0.00	16.95	5	459	1.09%
2020/08/10	5	17.05	0	0.00	17.10	5	457	1.09%
2020/08/07	0	0.00	11	16.85	16.85	-11	458	-2.40%
2020/08/06	0	0.00	5	17.10	16.90	-5	458	-1.09%
2020/07/28	0	0.00	5	16.55	16.30	-5	455	-1.10%
2020/07/27	0	0.00	11	16.55	16.50	-11	455	-2.41%
2020/07/24	6	17.01	13	16.90	16.90	-7	454	-1.54%
2020/07/23	27	17.15	0	0.00	17.15	27	448	6.01%
2020/07/09	2	18.30	1	18.20	18.20	1	416	0.24%
2020/07/02	0	0.00	2	18.80	18.90	-2	321	-0.62%
2020/07/01	1	18.70	0	0.00	18.70	1	318	0.31%
2020/06/30	2	18.60	0	0.00	18.75	2	309	0.65%
2020/06/29	2	18.25	0	0.00	18.50	2	301	0.66%
2020/06/15	5	18.25	0	0.00	18.05	5	186	2.68%
2020/06/12	2	18.00	0	0.00	18.00	2	188	1.06%
2020/06/09	12	18.90	0	0.00	18.75	12	189	6.33%
2020/05/04	1	18.20	0	0.00	18.25	1	214	0.47%
2020/04/30	2	18.25	0	0.00	18.40	2	215	0.93%
2020/04/20	0	18.25	0	0.00	18.20	0	239	0.00%
2020/03/27	0	0.00	1	17.10	17.00	-1	373	-0.27%
2020/03/20	1	16.10	0	0.00	16.10	1	367	0.27%
2020/03/19	0	0.00	20	15.00	14.90	-20	363	-5.51%
2020/02/24	0	0.00	20	21.30	21.20	-20	316	-6.31%
2020/02/12	20	22.50	0	0.00	22.05	20	315	6.35%
2020/01/03	0	0.00	3	23.70	23.60	-3	191	-1.57%
2019/12/31	2	24.20	5	23.80	23.55	-3	174	-1.72%
2019/12/30	3	24.17	0	0.00	24.40	3	153	1.96%
2019/10/15	0	0.00	5	21.00	21.00	-5	79	-6.26%
2019/08/21	0	0.00	0.1	21.55	21.55	-0.1	102	-0.12%
2019/08/07	0	0.00	3	21.10	20.90	-3	102	-2.92%
2019/06/17	0	0.00	2	21.75	21.85	-2	81	-2.46%
2019/04/29	4	22.20	0	0.00	22.20	4	98	4.05%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/10	4	22.65	0	0.00	22.55	4	93	4.27%
2019/04/08	0	0.00	5	23.05	23.10	-5	87	-5.72%
2019/04/03	6	22.85	0	0.00	22.85	6	80	7.43%
2019/03/26	5	22.10	0	0.00	22.00	5	70	7.07%
2019/01/18	0	0.00	1	20.50	20.60	-1	49	-2.03%
2018/12/24	0	0.00	2	19.90	19.90	-2	69	-2.86%
2018/08/15	0	0.00	5	22.45	22.55	-5	348	-1.44%
2018/07/19	2	23.60	0	0.00	23.45	2	382	0.52%
2018/07/09	2	23.90	0	0.00	23.70	2	363	0.55%
2018/07/06	10	23.40	0	0.00	23.50	10	365	2.73%
2018/07/05	0	0.00	2	23.85	23.95	-2	366	-0.55%
2018/07/02	2	24.50	0	0.00	24.45	2	376	0.53%
2018/06/11	2	25.40	0	0.00	25.55	2	360	0.55%
2018/06/05	5	23.60	0	0.00	23.70	5	352	1.42%
2018/05/14	15	22.82	0	0.00	23.05	15	433	3.46%
2018/05/02	7	23.67	0	0.00	23.70	7	457	1.53%
2018/04/26	15	24.30	0	0.00	23.80	15	462	3.24%
2018/04/24	3	24.55	0	0.00	24.60	3	458	0.65%
2018/04/19	5	25.50	0	0.00	25.50	5	474	1.05%
2018/04/17	10	25.80	0	0.00	25.80	10	478	2.09%
2018/04/13	5	26.35	0	0.00	26.40	5	480	1.04%
2018/03/31	0	0.00	4	27.28	27.20	-4	500	-0.80%
2018/03/26	0	0.00	2	26.00	26.20	-2	472	-0.42%
2018/03/23	2	25.83	1	25.75	25.85	1	472	0.21%
2018/03/22	1	26.35	0	0.00	26.10	1	473	0.21%
2018/03/21	1	26.75	1	26.70	26.75	0	469	0.00%
2018/02/23	0	0.00	1	25.85	25.75	-1	773	-0.13%
2018/02/05	0	0.00	2	25.20	25.20	-2	765	-0.26%
2018/01/31	0	0.00	1	25.90	25.95	-1	813	-0.12%
2018/01/23	2	25.50	0	0.00	25.30	2	826	0.24%
2018/01/12	1	25.45	0	0.00	25.45	1	1,021	0.10%
2018/01/08	0	0.00	1	26.50	26.40	-1	1,182	-0.08%