• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    2,521張
  • 產業
    上市 電子零組件類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.147.91248.2048.300.111,6770.00%
2025/01/211.148.1500.0048.101.112,4670.01%
2025/01/20048.4000.0049.00013,3570.00%
2025/01/162.149.25149.7549.251.113,7280.01%
2025/01/1500.00149.0048.25-113,750-0.01%
2025/01/14648.20648.7649.55013,7820.00%
2025/01/135.148.99549.5048.300.113,9700.00%
2025/01/104.250.95350.5050.201.214,0620.01%
2025/01/09651.80852.0551.60-214,179-0.01%
2025/01/084.456.38156.1055.703.414,1300.02%
2025/01/071059.00959.5857.90114,1000.01%
2025/01/06058.101.157.5258.20-1.114,030-0.01%
2025/01/03460.03360.9658.30113,9770.01%
2025/01/023.161.93162.8959.70213,8640.01%
2024/12/313.163.00462.1562.50-0.913,834-0.01%
2024/12/30465.02764.9363.50-313,784-0.02%
2024/12/275.166.0010.265.7865.00-5.213,705-0.04%
2024/12/2661.567.7866.166.9367.50-4.613,559-0.03%
2024/12/2576.363.3882.263.0165.40-5.912,997-0.05%
2024/12/242658.7122.658.5759.503.412,8360.03%
2024/12/231156.1937.155.3855.30-26.112,951-0.20%
2024/12/2044.656.5149.356.2956.00-4.713,708-0.03%
2024/12/1917.358.072257.7558.10-4.713,728-0.03%
2024/12/18102.460.9261.159.7058.2041.314,3270.29% 大買/
2024/12/174456.2242.456.4457.801.614,1120.01%
2024/12/162254.761154.4954.101113,6900.08%
2024/12/133.553.34153.9052.502.513,4250.02%
2024/12/12454.281154.1254.00-713,383-0.05%
2024/12/1120.154.012552.7754.80-4.913,286-0.04%
2024/12/104554.044853.5853.40-313,168-0.02%
2024/12/091250.7300.0050.401212,9660.09%
2024/12/06754.09154.0053.70612,8870.05%
2024/12/05252.0500.0051.20212,6980.02%
2024/12/0400.001.152.1652.60-1.112,696-0.01%
2024/12/03752.99752.1652.40012,7130.00%
2024/12/02155.00153.1052.80012,6670.00%
2024/11/2900.0011.653.6053.80-11.612,619-0.09%
2024/11/283254.842154.6054.201112,5750.09%
2024/11/2700.00355.6053.70-312,461-0.02%
2024/11/25858.618.558.3758.00-0.512,3560.00%
2024/11/221059.5811.558.7458.30-1.512,330-0.01%
2024/11/211059.94961.2259.10112,2180.01%
2024/11/201061.861261.3360.10-212,072-0.02%
2024/11/191864.271563.5162.50311,9740.03%
2024/11/18962.361261.3460.90-311,779-0.03%
2024/11/15163.30363.6063.30-211,720-0.02%
2024/11/14466.45366.1765.00111,6390.01%
2024/11/131068.8211.768.4467.70-1.711,556-0.01%
2024/11/121268.882369.0168.90-1111,459-0.10%
2024/11/111569.14868.5169.40711,2520.06%
2024/11/081670.131969.5767.70-310,995-0.03%
2024/11/072471.642572.0070.00-110,833-0.01%
2024/11/0611471.8310471.4772.001010,6280.09% 大買/大賣/
2024/11/054271.833572.5771.7079,8330.07%
2024/11/043370.553469.4767.40-19,386-0.01%
2024/11/012164.2624.462.5469.80-3.48,788-0.04%
2024/10/301465.44564.1663.5098,5100.11%
2024/10/297172.014571.2569.20268,2640.31%
2024/10/2881.570.7981.970.9873.50-0.47,664-0.01%
2024/10/25120.370.66133.969.8467.60-13.66,844-0.20% 大買/大賣/
2024/10/241165.57765.7167.1045,9370.07%
2024/10/2343.161.7653.861.8961.00-10.75,840-0.18%
2024/10/2100.008.158.5058.50-8.15,534-0.15%
2024/10/083150.612351.0048.9585,4780.15%
2024/10/071.249.53850.9848.10-6.85,255-0.13%
2024/10/0440.253.542254.5050.8018.25,1150.36%
2024/10/012856.501259.0756.40164,9480.32%
2024/09/30962.31861.3461.0014,8640.02%
2024/09/27860.851060.6061.20-24,815-0.04%
2024/09/261058.521859.4458.50-84,779-0.17%
2024/09/251860.271260.9659.9064,7510.13%
2024/09/241259.42760.4760.5054,7200.11%
2024/09/231060.58359.7362.0074,6510.15%
2024/09/20156.901056.4256.40-94,565-0.20%
2024/09/19655.359.254.7156.70-3.24,511-0.07%
2024/09/187.356.4415.156.1456.90-7.84,434-0.18%
2024/09/1620.154.373354.7155.20-12.94,262-0.30%
2024/09/133847.374948.1750.20-113,840-0.29%
2024/09/122544.412145.0345.7043,3600.12%
2024/09/112739.541839.9641.5592,5180.36%
2024/09/1011238.6711038.8437.8022,2800.09% 大買/大賣/
2024/09/0913.136.561236.5838.251.11,3880.08%
2024/09/061133.89834.1134.8038520.35%
2024/09/0300.00231.4031.35-2713-0.28%
2024/08/3000.00131.7531.70-1698-0.14%
2024/08/2900.00432.6532.65-4682-0.59%
2024/08/27331.95131.9532.0026350.31%
2024/08/26131.1500.0031.1516050.17%
2024/08/2200.00029.5829.4505500.00%
2024/08/16229.7000.0029.8525260.38%
2024/08/1500.00229.8529.80-2514-0.39%
2024/08/1300.00529.8529.90-5461-1.08%
2024/08/12629.99129.9029.9554451.12%
2024/08/08128.7000.0028.5014160.24%
2024/08/0600.00124.1524.70-1390-0.26%
2024/08/0500.00125.0025.05-1381-0.26%
2024/07/3100.00028.8027.8003610.00%
2024/07/23128.4500.0028.2513460.29%
2024/07/1900.00229.1529.00-2332-0.60%
2024/07/16230.0500.0030.0023040.66%
2024/07/08130.4000.0030.1011970.51%
2024/07/0300.00029.7529.8001510.00%
2024/06/25129.8000.0029.8011270.78%
2024/06/2100.00129.9529.85-1117-0.85%
2024/06/07129.5000.0029.4511110.90%
2024/05/20029.7000.0029.7001660.00%
2024/04/1900.00128.5028.50-1171-0.58%
2024/04/0100.00029.2029.3001650.00%
2024/03/2900.001629.4029.40-16165-9.64%
2024/03/28029.7000.0029.5001650.00%
2024/03/1400.00229.9829.90-2167-1.19%
2024/03/061631.50531.4531.50111537.17%
2024/03/0500.00231.1031.05-2149-1.34%
2024/03/04831.0900.0031.2081475.41%
2024/03/01031.13130.9030.55-1145-0.69%
2024/02/29130.9000.0030.8511420.70%
2024/02/22231.73231.5831.1001350.00%
2024/02/02128.9000.0028.951831.20%
菱光 相關文章
菱光 相關影音