富鼎 (8261)-元大-沙鹿券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	81.10	0	0.00	82.00	0	2,528	0.00%
2025/01/15	2	81.55	0	0.00	80.60	2	2,521	0.08%
2025/01/10	1	83.50	0	0.00	83.20	1	2,509	0.04%
2025/01/07	1	89.90	0	0.00	88.60	1	2,486	0.04%
2025/01/02	1	91.80	0.1	90.90	90.60	0.9	2,478	0.04%
2024/12/31	0.1	91.50	0	0.00	91.70	0.1	2,479	0.00%
2024/12/30	1.1	93.56	1	93.20	92.60	0.1	2,480	0.00%
2024/12/26	2	95.35	2	95.60	93.80	0	2,472	0.00%
2024/12/24	0	0.00	1	94.80	92.10	-1	2,457	-0.04%
2024/12/23	0.1	93.20	0	0.00	92.80	0.1	2,462	0.00%
2024/12/20	0	0.00	1	89.70	89.20	-1	2,462	-0.04%
2024/12/18	1	90.10	0	90.50	91.30	1	2,457	0.04%
2024/12/16	0	0.00	0	89.30	87.90	0	2,442	0.00%
2024/12/12	1	95.60	1	91.90	91.50	0	2,419	0.00%
2024/12/11	0	0.00	4	94.55	94.30	-4	2,393	-0.17%
2024/12/10	3	93.63	0	0.00	93.90	3	2,378	0.13%
2024/12/09	4	98.70	6	98.63	95.30	-2	2,355	-0.08%
2024/12/06	2	96.25	12	96.12	97.50	-10	2,208	-0.45%
2024/12/05	1	93.30	2.5	93.21	93.10	-1.5	2,130	-0.07%
2024/12/04	1	92.60	1	96.30	95.40	0	2,096	0.00%
2024/11/29	0	0.00	1	91.20	91.20	-1	2,036	-0.05%
2024/11/28	2	88.45	42	90.52	89.80	-40	2,025	-1.98%
2024/11/27	1	94.90	0	0.00	92.50	1	1,980	0.05%
2024/11/26	0	0.00	1	95.90	95.00	-1	1,958	-0.05%
2024/11/25	0	0.00	2	98.10	97.50	-2	1,936	-0.10%
2024/11/22	1	95.40	2	97.20	95.90	-1	1,894	-0.05%
2024/11/21	2.2	93.60	1	95.50	94.80	1.2	1,843	0.06%
2024/11/20	6.1	97.08	1	97.90	95.00	5.1	1,810	0.28%
2024/11/19	3.1	96.85	0	0.00	96.70	3.1	1,735	0.18%
2024/11/15	2	96.00	2	96.20	95.40	0	1,645	0.00%
2024/11/14	1	97.30	4	96.45	96.30	-3	1,597	-0.19%
2024/11/13	3.3	95.24	0	0.00	94.80	3.3	1,514	0.22%
2024/11/12	12.1	96.98	20.3	96.75	94.70	-8.3	1,472	-0.56%
2024/11/11	4	97.90	5	99.54	98.20	-1	1,391	-0.07%
2024/11/08	97.1	98.47	32.1	97.70	99.00	65	1,306	4.98%
2024/11/07	7.4	94.81	9	95.03	95.70	-1.6	1,023	-0.15%
2024/11/06	6	92.73	8.4	92.73	91.90	-2.4	822	-0.29%
2024/11/05	6.5	90.32	8.2	91.43	91.50	-1.7	535	-0.32%
2024/11/04	3	80.20	1	81.00	83.20	2	367	0.54%
2024/11/01	5	78.00	3	79.00	80.00	2	364	0.55%
2024/10/17	0	0.00	1	78.20	77.80	-1	377	-0.26%
2024/10/11	1	76.10	0	0.00	76.70	1	402	0.25%
2024/10/08	2	79.29	0	0.00	79.00	2	407	0.50%
2024/10/04	0	0.00	1	82.90	82.70	-1	400	-0.25%
2024/09/27	1	81.70	1	83.20	82.20	0	434	0.00%
2024/09/26	1.2	81.93	3	82.43	81.60	-1.9	431	-0.43%
2024/09/25	2	82.95	0.3	83.01	81.60	1.7	429	0.39%
2024/09/24	0	0.00	2	82.70	83.00	-2	406	-0.49%
2024/09/23	10	80.40	0	0.00	80.50	10	390	2.56%
2024/09/18	0	0.00	1	77.10	77.20	-1	392	-0.26%
2024/09/04	0	0.00	3	73.33	73.80	-3	453	-0.66%
2024/08/27	0	0.00	1	78.40	78.60	-1	470	-0.21%
2024/08/21	0	0.00	1	76.30	76.40	-1	509	-0.20%
2024/08/20	0	0.00	1	76.70	76.40	-1	513	-0.19%
2024/08/15	1	74.90	0	0.00	74.20	1	518	0.19%
2024/08/12	0	0.00	3	74.13	73.60	-3	525	-0.57%
2024/08/07	0	0.00	4	72.35	72.40	-4	523	-0.76%
2024/08/06	5.1	67.79	10	66.05	68.20	-5	520	-0.95%
2024/08/05	16	69.98	0	0.00	69.20	16	512	3.12%
2024/07/31	0	0.00	1	78.90	79.00	-1	502	-0.20%
2024/07/30	1	76.40	0	0.00	77.30	1	502	0.20%
2024/07/26	1	78.90	0	0.00	78.80	1	495	0.20%
2024/07/23	4	80.08	1	80.80	80.00	3	498	0.60%
2024/07/22	3	80.47	0	0.00	79.30	3	498	0.60%
2024/07/19	1	83.10	0	0.00	83.20	1	493	0.20%
2024/07/17	0	0.00	1	86.80	85.90	-1	487	-0.21%
2024/07/16	1	87.80	0	0.00	87.80	1	485	0.21%
2024/07/15	0	0.00	8	86.86	86.50	-8	484	-1.65%
2024/07/12	4	87.05	0	0.00	86.90	4	485	0.82%
2024/07/11	8	87.73	0	0.00	88.00	8	483	1.65%
2024/07/09	0	0.00	1	87.50	85.90	-1	492	-0.20%
2024/07/08	7	88.10	3	88.70	88.00	4	489	0.82%
2024/07/04	0	0.00	1	87.40	87.40	-1	485	-0.21%
2024/07/03	0	0.00	2	87.70	87.20	-2	487	-0.41%
2024/07/01	1	85.80	3	86.33	85.60	-2	470	-0.43%
2024/06/28	0	0.00	1	85.60	85.60	-1	491	-0.20%
2024/06/27	0	0.00	1	84.30	83.60	-1	503	-0.20%
2024/06/26	1	85.30	0	0.00	84.80	1	517	0.19%
2024/06/24	0	0.00	4	85.10	84.60	-4	567	-0.70%
2024/06/20	4	85.50	3	85.70	85.60	1	571	0.18%
2024/06/17	0	86.00	0	0.00	86.50	0	566	0.00%
2024/06/12	0	0.00	1	81.80	81.80	-1	541	-0.18%
2024/06/06	2	82.30	2	84.00	81.90	0	558	0.00%
2024/05/31	0	0.00	3	83.20	82.80	-3	578	-0.52%
2024/05/30	0	84.50	0	0.00	83.60	0	575	0.01%
2024/05/29	3	85.10	1	85.00	84.60	2	573	0.35%
2024/05/22	0	0.00	0.1	83.40	83.30	-0.1	569	-0.01%
2024/05/21	0	0.00	2	82.40	82.40	-2	572	-0.35%
2024/05/16	0	0.00	1	83.50	83.30	-1	588	-0.17%
2024/05/07	1	83.00	1	83.00	83.30	0	632	0.01%
2024/05/06	0	0.00	2	83.20	83.10	-2	638	-0.31%
2024/04/26	0	0.00	1	79.70	79.90	-1	664	-0.15%
2024/04/24	0	0.00	1	80.40	80.60	-1	672	-0.15%
2024/04/23	1	78.40	1	79.30	79.30	0	686	0.00%
2024/04/22	1	78.00	0	0.00	78.30	1	700	0.14%
2024/04/19	0	0.00	1	80.00	79.90	-1	698	-0.14%
2024/04/16	3.1	81.98	0	0.00	82.00	3.1	691	0.44%
2024/04/15	1	84.80	0	0.00	84.60	1	683	0.15%
2024/04/11	3	86.87	0	0.00	86.70	3	686	0.44%
2024/04/09	1	87.50	1	86.00	86.20	0	696	0.00%
2024/04/08	1	87.20	0	88.20	87.10	1	696	0.14%
2024/04/02	5.1	89.26	3	89.47	89.00	2.1	711	0.30%
2024/04/01	2	88.50	0	0.00	88.90	2	691	0.29%
2024/03/29	0	0.00	4	87.13	87.00	-4	681	-0.59%
2024/03/28	1	88.50	1	86.70	88.50	0	670	0.00%
2024/03/22	0	0.00	2	84.70	85.30	-2	664	-0.30%
2024/03/18	0.1	85.20	3.4	85.33	84.90	-3.3	724	-0.46%
2024/03/15	1	84.60	6.4	84.37	84.20	-5.4	771	-0.70%
2024/03/14	1	84.60	1	85.30	84.60	0	812	0.00%
2024/03/13	1	84.90	1	85.80	84.60	0	862	0.00%
2024/03/12	1	86.90	0	0.00	86.50	1	885	0.11%
2024/03/11	2	85.00	1	85.40	85.00	1	902	0.11%
2024/03/07	0	0.00	2	85.50	84.50	-2	949	-0.21%
2024/03/05	1	87.10	0	0.00	87.50	1	1,128	0.09%
2024/03/04	0	88.30	0	0.00	87.30	0	1,211	0.00%
2024/03/01	0	88.10	0	0.00	88.30	0	1,274	0.00%
2024/02/27	0	0.00	4	87.50	88.00	-4	1,356	-0.29%
2024/02/22	2	89.35	0	0.00	89.10	2	1,752	0.11%
2024/02/20	0	0.00	0	90.40	89.60	0	1,931	0.00%