商丞 (8277)-元大-沙鹿券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
110張
產業
上櫃半導體類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/25	20	11.70	0	0.00	11.55	20	267	7.47%
2025/03/24	5	11.70	0	0.00	11.70	5	273	1.83%
2025/03/21	0	0.00	30	11.87	12.00	-30	274	-10.92%
2025/03/20	11	12.15	0	0.00	12.15	11	276	3.98%
2025/03/17	3	12.10	0	0.00	12.05	3	284	1.05%
2025/03/14	2	11.80	5	12.25	12.30	-3	287	-1.05%
2025/03/12	0	0.00	1	12.15	12.30	-1	281	-0.36%
2025/03/11	1	11.75	2	11.80	11.95	-1	281	-0.35%
2025/03/03	10	12.40	0	0.00	12.40	10	308	3.25%
2025/02/26	0	0.00	2	12.75	12.60	-2	315	-0.63%
2025/02/24	10	12.75	0	0.00	12.80	10	317	3.15%
2025/02/21	12	12.96	0	0.00	13.00	12	318	3.77%
2025/02/20	0	0.00	4	13.00	13.10	-4	318	-1.26%
2025/02/19	1	12.80	5	12.70	13.55	-4	300	-1.33%
2025/02/18	1	12.60	0	0.00	12.35	1	280	0.36%
2025/02/17	10	12.35	3	12.65	12.60	7	285	2.45%
2025/02/14	0	0.00	10	12.20	12.65	-10	287	-3.47%
2025/02/13	10	11.90	0	0.00	12.05	10	291	3.43%
2025/02/12	0	0.00	1	11.60	11.55	-1	306	-0.33%
2025/02/04	2	11.75	0	0.00	11.55	2	311	0.64%
2025/01/22	20	12.20	0	0.00	12.20	20	313	6.37%
2025/01/17	1	12.15	0	0.00	12.30	1	330	0.30%
2025/01/16	3	12.10	0	0.00	12.30	3	342	0.87%
2025/01/14	0	0.00	3	12.20	12.25	-3	354	-0.85%
2025/01/13	1	11.90	10	11.90	12.05	-9	365	-2.46%
2025/01/08	2	13.05	2	13.60	13.00	0	387	0.00%
2025/01/07	1	13.45	0	0.00	13.00	1	389	0.26%
2025/01/03	3	13.15	0	0.00	13.10	3	399	0.75%
2024/12/26	3	13.85	0	0.00	13.85	3	441	0.68%
2024/12/25	5	13.55	0	0.00	13.75	5	502	0.99%
2024/12/24	7	13.59	0	0.00	13.55	7	566	1.24%
2024/12/23	10	13.80	0	0.00	13.55	10	573	1.74%
2024/12/20	1	13.85	0	0.00	13.75	1	572	0.17%
2024/12/19	1	14.05	0	0.00	14.00	1	582	0.17%
2024/12/13	0	0.00	10	14.25	14.50	-10	627	-1.59%
2024/12/12	0	0.00	4	14.45	14.35	-4	627	-0.64%
2024/12/06	6	14.60	0	0.00	14.65	6	661	0.91%
2024/11/29	10	15.00	0	0.00	15.20	10	663	1.51%
2024/11/27	1	14.70	0	0.00	14.60	1	647	0.15%
2024/11/14	15	14.80	0	0.00	14.55	15	674	2.22%
2024/11/13	5	15.20	0	0.00	15.05	5	675	0.74%
2024/11/12	1	15.05	0	0.00	15.25	1	675	0.15%
2024/11/01	0	0.00	1	14.45	14.50	-1	730	-0.14%
2024/10/25	1	14.90	0	0.00	14.80	1	739	0.14%
2024/10/24	12	15.24	0	0.00	15.00	12	747	1.60%
2024/10/23	3	15.30	10	15.40	15.40	-7	744	-0.94%
2024/10/22	0	0.00	8	14.90	14.80	-8	746	-1.07%
2024/10/21	24	14.95	10	15.10	15.10	14	770	1.82%
2024/10/18	1	14.80	0	0.00	14.75	1	780	0.13%
2024/10/17	0	0.00	5	14.95	15.00	-5	796	-0.63%
2024/10/15	15	14.35	0	0.00	14.40	15	799	1.88%
2024/10/14	0	0.00	3	14.25	14.35	-3	803	-0.37%
2024/10/08	0	0.00	1	14.30	14.40	-1	847	-0.12%
2024/09/30	1	15.50	2	15.40	15.20	-1	1,055	-0.09%
2024/09/27	3.2	15.73	3	15.92	16.05	0.2	1,088	0.02%
2024/09/26	1	15.85	1	15.55	16.00	0	1,098	0.00%
2024/09/25	0	14.65	0	0.00	14.90	0	1,101	0.00%
2024/09/24	0	0.00	7	14.64	14.60	-7	1,141	-0.61%
2024/09/23	1	14.80	0	0.00	14.60	1	1,250	0.08%
2024/09/20	2	14.18	0	0.00	14.70	2	1,405	0.14%
2024/09/18	4	14.75	0	0.00	14.55	4	1,523	0.26%
2024/09/16	0	0.00	30	14.00	14.40	-30	1,588	-1.89%
2024/09/13	0	0.00	1	13.95	14.00	-1	1,785	-0.06%
2024/09/12	1	13.65	21	13.89	14.05	-20	1,916	-1.04%
2024/09/11	0	0.00	15	13.63	13.75	-15	2,025	-0.74%
2024/09/10	15	12.82	0	0.00	12.50	15	2,055	0.73%
2024/09/02	10	13.95	0	0.00	13.90	10	2,353	0.42%
2024/08/30	10	14.30	0	0.00	14.15	10	2,454	0.41%
2024/08/29	10	14.05	5	14.30	14.15	5	2,575	0.19%
2024/08/26	0	0.00	25	14.27	14.35	-25	2,593	-0.96%
2024/08/22	1	13.95	0	0.00	13.75	1	2,619	0.04%
2024/08/21	20	14.00	0	0.00	13.85	20	2,635	0.76%
2024/08/20	10	14.35	0	0.00	14.05	10	2,647	0.38%
2024/08/15	1	13.75	10	13.95	13.95	-9	2,668	-0.34%
2024/08/14	8	13.65	0	0.00	13.80	8	2,668	0.30%
2024/08/12	2	13.65	1.2	13.70	13.60	0.8	2,677	0.03%
2024/08/09	3.2	13.62	0	0.00	13.85	3.2	2,683	0.12%
2024/08/08	10	13.05	2	12.75	13.00	8	2,668	0.30%
2024/08/07	2	12.40	13	12.30	12.95	-11	2,667	-0.41%
2024/08/06	8	11.40	20	11.73	11.80	-12	2,673	-0.45%
2024/08/05	1	12.05	0	0.00	12.20	1	2,699	0.04%
2024/08/02	10	13.30	15	13.30	13.20	-5	2,794	-0.18%
2024/07/31	0	0.00	9.1	13.35	13.40	-9.1	2,858	-0.32%
2024/07/30	0	0.00	11.3	13.32	13.45	-11.3	2,853	-0.39%
2024/07/29	5	13.90	0	0.00	13.15	5	2,849	0.18%
2024/07/23	5	14.05	0	0.00	14.05	5	2,834	0.18%
2024/07/19	11	14.70	0	0.00	14.30	11	2,792	0.39%
2024/07/18	0	0.00	1	15.15	15.15	-1	2,773	-0.04%
2024/07/17	1	15.25	0	0.00	15.10	1	2,745	0.04%
2024/07/15	10	15.35	2	15.50	15.20	8	2,730	0.29%
2024/07/12	5	15.35	0.1	15.55	15.50	4.9	2,719	0.18%
2024/07/11	5	15.30	1	15.30	15.30	4	2,707	0.15%
2024/07/10	0	0.00	2.2	15.45	15.40	-2.2	2,694	-0.08%
2024/07/09	24	15.90	37.4	15.56	15.60	-13.4	2,671	-0.50%
2024/07/08	26	17.53	16	17.93	17.25	10	2,579	0.39%
2024/07/05	7	16.99	33	17.24	17.60	-26	2,528	-1.03%
2024/07/03	20	16.75	20	16.90	16.40	0	2,443	0.00%
2024/07/02	20	16.55	1	16.85	16.30	19	2,392	0.79%
2024/07/01	43	17.30	1	17.15	17.00	42.1	2,320	1.81%
2024/06/28	4	17.81	9	17.84	17.80	-5	2,253	-0.22%
2024/06/27	10	18.09	19	18.21	17.90	-9	2,207	-0.41%
2024/06/26	51	18.50	98.2	18.87	18.90	-47.2	2,095	-2.25%
2024/06/25	6	17.41	27	17.34	17.20	-21	1,933	-1.09%
2024/06/24	37	17.86	15	17.64	17.80	22	1,881	1.17%
2024/06/21	14	17.99	12	17.92	18.00	2	1,806	0.11%
2024/06/20	86.5	18.09	7	17.38	17.75	79.5	1,709	4.65%
2024/06/19	39	17.26	36.2	17.24	17.65	2.8	1,509	0.19%
2024/06/18	13	16.05	19.2	16.01	16.05	-6.2	1,381	-0.45%
2024/06/17	5	14.64	1.3	14.42	14.60	3.7	1,252	0.30%
2024/06/14	38	15.11	27.1	15.44	15.10	10.9	1,202	0.91%
2024/06/13	2	13.55	11.1	13.57	14.65	-9.1	1,067	-0.85%
2024/06/12	10	13.35	0	0.00	13.35	10	1,002	1.00%
2024/06/11	5	13.81	3	13.63	13.50	2	988	0.20%
2024/06/07	14	13.25	11	13.53	13.55	3	966	0.31%
2024/06/06	27	13.65	1	13.35	13.45	26	948	2.74%
2024/06/05	8	14.00	2	14.63	14.00	6	897	0.67%
2024/06/04	2	13.78	1.1	14.35	14.35	0.9	800	0.11%
2024/06/03	0	0.00	5	13.15	13.05	-5	682	-0.73%
2024/05/29	0	0.00	22	13.24	13.10	-22	662	-3.32%
2024/05/28	1	13.20	10	13.15	13.20	-9	651	-1.38%
2024/05/27	11	12.80	1	12.85	12.75	10	637	1.57%
2024/05/24	0	0.00	29	12.79	12.95	-29	633	-4.58%
2024/05/23	29	12.49	1	12.35	12.45	28	619	4.52%
2024/05/22	0	0.00	20	12.85	12.75	-20	610	-3.28%
2024/05/20	0	12.50	0	0.00	12.50	0	592	0.00%
2024/05/16	20	12.35	1	12.45	12.35	19	595	3.19%
2024/05/15	3	12.50	2	12.35	12.45	1	588	0.17%
2024/05/14	10	12.30	0	0.00	12.45	10	576	1.73%
2024/05/13	10	12.40	0	0.00	12.50	10	567	1.76%
2024/05/10	1	12.50	2	12.55	12.75	-1	556	-0.18%
2024/05/09	0.2	13.35	30	12.75	12.70	-29.8	533	-5.59%
2024/05/08	10	13.54	6.1	13.58	13.60	3.9	495	0.79%
2024/05/03	10	11.85	0	0.00	11.80	10	305	3.28%
2024/04/30	10	11.95	0	0.00	11.85	10	305	3.27%
2024/04/29	10	11.75	0	11.75	11.80	10	304	3.29%
2024/04/01	0	0.00	1	12.30	12.25	-1	317	-0.32%