泰藝 (8289)-元大-沙鹿券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
25.65
漲跌
▼0.40
漲幅
-1.54%
成交量
42張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	25.65	25.65	-1	94	-1.06%
2024/12/11	0	0.00	2	25.90	25.90	-2	93	-2.13%
2024/12/10	5	26.35	10	25.86	25.80	-5	93	-5.34%
2024/12/09	10	26.63	3	26.35	26.35	7	93	7.50%
2024/12/06	0	0.00	8	26.43	26.55	-8	87	-9.12%
2024/12/05	15	26.20	11	26.10	26.10	4	86	4.61%
2024/12/04	12	26.32	2	26.20	26.25	10	86	11.61%
2024/12/03	10.1	26.23	0	0.00	26.50	10.1	84	11.96%
2024/11/28	2	24.30	0	0.00	23.90	2	69	2.88%
2024/11/19	2	23.80	2	24.30	24.25	0	85	0.00%
2024/10/17	0	0.00	0.1	26.90	26.80	-0.1	85	-0.12%
2024/10/09	0.2	26.58	2	26.50	26.35	-1.8	89	-2.02%
2024/09/25	0	0.00	3	27.03	26.85	-3	97	-3.08%
2024/09/16	0	0.00	1	26.40	26.50	-1	94	-1.06%
2024/09/12	0	0.00	1	26.55	26.20	-1	97	-1.03%
2024/09/10	0	0.00	1	26.55	26.75	-1	98	-1.02%
2024/09/06	1	27.20	0	0.00	27.20	1	100	1.00%
2024/09/05	0	0.00	1	27.35	27.55	-1	101	-0.98%
2024/09/04	0.1	26.93	0	0.00	27.30	0.1	102	0.10%
2024/09/03	1	28.10	0	0.00	27.95	1	101	0.99%
2024/08/29	0	0.00	1	28.10	28.15	-1	100	-0.99%
2024/08/22	3	30.68	0	0.00	30.45	3	98	3.05%
2024/08/16	1	28.00	0	0.00	28.10	1	90	1.10%
2024/08/14	0	0.00	1	27.35	27.40	-1	91	-1.09%
2024/08/09	1	26.40	0	0.00	26.10	1	95	1.05%
2024/08/01	0	0.00	0	29.95	29.30	0	91	0.00%
2024/07/09	2.1	31.37	0	0.00	31.40	2.1	97	2.15%
2024/07/05	1	31.45	0	0.00	31.85	1	97	1.02%
2024/07/04	0	0.00	1	31.50	31.55	-1	97	-1.03%
2024/07/03	0	0.00	2	31.20	31.15	-2	99	-2.00%
2024/06/25	0	0.00	1	31.25	30.90	-1	106	-0.94%
2024/06/24	0	0.00	5	31.00	30.95	-5	112	-4.46%
2024/06/21	1	31.00	0	0.00	31.10	1	117	0.85%
2024/06/19	2	30.88	0	0.00	30.80	2	121	1.65%
2024/06/18	0	31.10	0	0.00	31.50	0	121	0.01%
2024/06/17	0.1	31.79	0	0.00	31.70	0.1	123	0.07%
2024/05/30	1	32.90	0	0.00	32.65	1	199	0.50%
2024/05/28	1	33.30	0	0.00	33.00	1	224	0.45%
2024/05/27	1	32.75	1	32.75	32.70	0	228	0.00%
2024/05/24	1.1	32.56	0	0.00	32.75	1.1	244	0.43%
2024/05/22	0.1	33.73	1	33.90	32.90	-0.9	283	-0.33%
2024/05/20	4.1	32.71	0	0.00	32.60	4.1	425	0.96%
2024/05/17	5	32.55	0	0.00	32.50	5	427	1.17%
2024/05/14	1	32.70	1	32.75	32.90	0	429	0.00%
2024/05/13	0	0.00	1	31.60	31.50	-1	427	-0.23%
2024/05/09	1	31.40	0	0.00	31.55	1	426	0.24%
2024/05/06	3	32.00	0	0.00	31.40	3	425	0.71%
2024/05/03	5	31.34	0	0.00	31.40	5	423	1.18%
2024/04/29	1	31.35	0	0.00	31.15	1	422	0.24%
2024/04/26	1	31.00	0	0.00	31.20	1	422	0.24%
2024/04/25	4	31.10	0	0.00	31.00	4	422	0.95%
2024/04/24	3	30.90	1	30.90	31.20	2	422	0.47%
2024/04/22	0	0.00	0	29.10	30.05	0	421	0.00%
2024/04/01	0	0.00	3	34.12	34.50	-3	398	-0.75%
2024/03/27	1	33.50	0	0.00	33.85	1	396	0.25%
2024/03/26	2	33.55	0	0.00	34.00	2	391	0.51%
2024/03/22	0	0.00	4	34.15	34.15	-4	386	-1.04%
2024/03/18	0	34.60	2	34.10	34.20	-2	382	-0.52%
2024/03/12	0	0.00	0	35.60	35.90	0	376	-0.01%
2024/03/08	0	0.00	1	35.75	35.75	-1	374	-0.27%
2024/03/07	0	0.00	7	37.40	37.00	-7	364	-1.92%
2024/03/06	2	38.00	4	37.60	37.75	-2	352	-0.57%
2024/03/04	1	36.90	2	37.10	37.00	-1	335	-0.30%
2024/03/01	1	36.20	0	0.00	36.05	1	320	0.31%
2024/02/29	0	0.00	2	36.20	36.00	-2	317	-0.63%
2024/02/27	10	36.66	4	36.28	36.10	6	317	1.89%
2024/02/26	0	0.00	2	36.45	36.00	-2	307	-0.65%
2024/02/22	10	38.48	0.1	38.75	36.90	9.9	331	2.99%
2024/02/21	0	0.00	3	33.33	36.15	-3	229	-1.31%
2024/02/20	1	32.90	0	0.00	32.90	1	202	0.49%
2024/01/09	1	31.95	1	31.95	31.55	0	209	0.00%
2024/01/04	0	0.00	3	32.40	32.40	-3	216	-1.39%
2024/01/03	3	32.95	1	32.60	32.65	2	219	0.91%
2024/01/02	0	0.00	3	32.50	32.90	-3	220	-1.36%
2023/12/29	4	32.95	0	0.00	32.75	4	221	1.80%
2023/12/21	0	0.00	0.2	32.40	32.10	-0.2	231	-0.09%
2023/12/14	1	33.25	0	0.00	33.25	1	266	0.38%
2023/12/11	0	0.00	3.1	33.09	33.00	-3.1	270	-1.15%
2023/12/07	3	34.80	0	0.00	33.70	3	266	1.13%
2023/12/05	0	0.00	1	34.25	34.30	-1	262	-0.38%
2023/12/04	0	0.00	3	34.55	34.85	-3	264	-1.13%
2023/12/01	3	35.30	0	0.00	34.55	3	264	1.13%
2023/11/30	0	0.00	4	34.95	34.95	-4	263	-1.52%
2023/11/29	5	34.80	0	0.00	34.35	5	256	1.95%
2023/11/27	0	0.00	3	34.20	34.20	-3	255	-1.17%
2023/11/22	0	0.00	1	35.10	35.10	-1	254	-0.39%
2023/11/21	6	35.26	1	35.05	34.50	5	248	2.02%
2023/11/07	1	29.80	0	0.00	29.70	1	226	0.44%
2023/10/16	0	0.00	0.1	30.00	29.50	-0.1	289	-0.03%
2023/09/20	1	33.20	1	32.85	32.55	0	351	0.00%
2023/09/08	0	32.80	0	0.00	31.70	0	347	0.00%
2023/08/09	7	36.84	0	0.00	36.90	7	453	1.54%
2023/07/31	0	0.00	0.1	38.20	38.05	-0.1	486	-0.02%
2023/07/28	1	38.20	0	0.00	38.35	1	489	0.20%
2023/07/18	0	0.00	1	39.50	39.45	-1	543	-0.18%
2023/07/04	0	0.00	1	42.15	42.35	-1	725	-0.14%
2023/06/27	0	0.00	2	40.50	40.25	-2	1,118	-0.18%
2023/06/19	0	0.00	2	40.25	40.20	-2	1,500	-0.13%
2023/06/15	0	0.00	0.1	40.35	40.15	-0.1	1,699	-0.01%
2023/06/14	2	40.15	1	40.00	40.30	1	1,730	0.06%
2023/06/08	1	42.70	0	0.00	42.35	1	1,852	0.05%
2023/06/05	0	0.00	0.3	42.01	42.25	-0.3	2,031	-0.01%
2023/06/01	4	41.93	2	41.75	41.90	2	2,406	0.08%
2023/05/29	2	42.00	0	0.00	41.90	2	2,762	0.07%
2023/05/24	0	0.00	8	41.90	41.75	-8	3,080	-0.26%
2023/05/23	0.2	42.10	0	0.00	41.80	0.2	3,106	0.01%
2023/05/09	0	0.00	1	41.00	40.60	-1	3,250	-0.03%
2023/05/08	0	0.00	4	43.10	43.00	-4	3,243	-0.12%
2023/05/03	0	0.00	0	43.90	43.10	0	3,351	0.00%
2023/04/25	0	44.80	1.3	43.76	43.05	-1.3	3,351	-0.04%
2023/04/20	0	0.00	0	46.70	45.80	0	3,332	0.00%
2023/04/19	2	48.40	2	47.40	47.55	0	3,326	0.00%
2023/04/18	1.6	48.94	2.3	48.93	48.25	-0.7	3,316	-0.02%
2023/04/17	0.2	47.30	0	0.00	47.15	0.2	3,270	0.01%
2023/04/14	1.1	47.00	0	0.00	46.50	1.1	3,263	0.03%
2023/04/13	3	47.68	1	47.60	47.50	2	3,239	0.06%
2023/04/12	1.2	48.31	0	0.00	48.15	1.2	3,228	0.04%
2023/04/11	1	47.40	0	0.00	47.25	1	3,206	0.03%
2023/04/07	1	47.20	1	47.05	47.30	0	3,178	0.00%
2023/04/06	5	46.43	4.2	46.49	47.60	0.8	3,163	0.03%
2023/03/30	1	46.05	0.1	46.20	46.05	0.9	3,073	0.03%
2023/03/29	8.2	47.58	5	47.69	44.85	3.2	3,022	0.11%
2023/03/28	4.1	51.48	6.2	50.53	49.65	-2.1	2,881	-0.07%
2023/03/27	2.2	50.52	1.5	50.58	50.60	0.7	2,772	0.03%
2023/03/24	9.3	50.08	1	50.30	50.50	8.3	2,712	0.30%
2023/03/23	17	50.39	12	50.96	50.80	5	2,631	0.19%
2023/03/22	5	49.50	5	49.36	49.90	0	2,505	0.00%
2023/03/21	8	48.23	9	48.72	48.75	-1	2,394	-0.04%
2023/03/17	1	44.10	1	44.95	45.70	0	2,204	0.00%
2023/03/16	1	44.35	2	43.50	43.45	-1	2,183	-0.05%
2023/03/14	2	45.43	0	0.00	45.15	2	2,141	0.09%
2023/03/13	0.2	44.50	0	0.00	45.05	0.2	2,113	0.01%
2023/03/10	1	45.50	1	45.55	45.55	0	2,066	0.00%
2023/03/09	7	49.25	5	48.23	47.60	2	2,014	0.10%
2023/03/08	4	49.90	2	49.83	50.40	2	1,934	0.10%
2023/03/07	3	49.55	2	49.65	49.50	1	1,886	0.05%
2023/03/06	10	51.92	12	51.01	49.70	-2	1,836	-0.11%
2023/03/03	2	50.50	1	50.50	51.10	1	1,528	0.07%
2023/03/02	2.2	46.57	2	45.93	46.50	0.2	1,406	0.01%
2023/03/01	6	47.80	9	47.69	47.30	-3	1,337	-0.22%
2023/02/24	15	46.10	13	46.11	48.05	2	1,171	0.17%
2023/02/23	6	43.63	12	43.67	43.70	-6	953	-0.63%
2023/02/22	0	40.00	21	39.70	40.50	-21	904	-2.32%
2023/02/21	4	41.20	0	0.00	40.55	4	919	0.43%
2023/02/17	7	40.75	0	0.00	40.60	7	894	0.78%
2023/02/16	10	40.34	0	0.00	40.30	10	885	1.13%
2023/02/10	2	39.25	1	39.25	39.25	1	873	0.11%
2023/02/09	1	41.25	2	41.00	41.30	-1	834	-0.12%
2023/02/08	0	38.95	0	0.00	38.60	0	760	0.00%
2023/02/02	0	0.00	3	39.48	39.95	-3	702	-0.43%
2023/02/01	2	37.20	0	0.00	37.90	2	649	0.31%
2023/01/13	0	0.00	1	36.05	35.45	-1	620	-0.16%
2023/01/11	1	36.20	0	0.00	36.20	1	622	0.16%
2023/01/10	1	36.45	0	0.00	36.15	1	622	0.16%
2023/01/09	2	38.23	0	0.00	38.05	2	605	0.33%
2023/01/04	0	0.00	1	37.00	37.00	-1	577	-0.17%
2022/12/30	1	35.65	0	0.00	35.60	1	595	0.17%
2022/12/20	0	0.00	1	38.30	37.35	-1	613	-0.16%
2022/12/13	1	37.40	1	37.20	37.20	0	650	0.00%
2022/12/09	0	0.00	1	39.30	38.35	-1	681	-0.15%
2022/12/05	1	38.80	0	0.00	37.85	1	668	0.15%
2022/12/01	1	38.30	0	0.00	38.25	1	657	0.15%
2022/11/28	4	37.90	4	38.63	37.40	0	656	0.00%
2022/11/18	1	37.25	3	37.13	36.75	-2	666	-0.30%
2022/11/17	1	36.50	3	35.88	36.50	-2	647	-0.31%
2022/11/16	1	33.80	0	0.00	33.80	1	633	0.16%
2022/11/14	2	33.25	0	0.00	33.05	2	676	0.30%
2022/11/07	0	0.00	2	31.28	31.85	-2	773	-0.26%
2022/10/28	2	27.10	0	0.00	26.70	2	828	0.24%
2022/10/07	1	33.75	0	0.00	33.45	1	778	0.13%
2022/10/04	0	0.00	4	34.45	34.80	-4	775	-0.52%
2022/10/03	0	0.00	3	34.00	33.85	-3	775	-0.39%
2022/09/29	0	0.00	3	34.50	34.05	-3	781	-0.38%
2022/09/28	2	34.00	0	0.00	33.75	2	784	0.25%
2022/09/26	6	36.08	0	0.00	35.70	6	772	0.78%
2022/09/22	0	0.00	5	37.87	38.10	-5	772	-0.65%
2022/09/19	2	37.55	0	0.00	37.60	2	755	0.26%
2022/09/12	0	0.00	6	36.80	36.80	-6	737	-0.81%
2022/09/06	2	36.70	0	0.00	36.30	2	755	0.26%
2022/09/05	2	37.50	4	37.63	36.80	-2	765	-0.26%
2022/09/02	0	0.00	9	38.72	38.40	-9	763	-1.18%
2022/09/01	2	38.45	2	38.40	38.30	0	767	0.00%
2022/08/30	2	39.00	0	0.00	39.20	2	782	0.26%
2022/08/29	3	38.65	8	38.78	38.65	-5	796	-0.63%
2022/08/26	2	40.00	3	39.95	39.65	-1	810	-0.12%
2022/08/25	5	41.47	0	0.00	41.35	5	803	0.62%
2022/08/24	5	41.17	0	0.00	41.25	5	811	0.62%
2022/08/23	0	0.00	1	40.70	40.70	-1	850	-0.12%
2022/08/22	3	41.23	2	41.25	41.00	1	865	0.12%
2022/08/19	9	41.26	0	0.00	41.60	9	872	1.03%
2022/08/18	6	41.02	3	40.75	40.90	3	878	0.34%
2022/08/17	0	39.95	0	0.00	39.40	0	860	0.00%
2022/08/16	2	39.55	0	0.00	39.80	2	921	0.22%
2022/08/12	3	38.60	0	0.00	38.15	3	1,146	0.26%
2022/08/10	1	37.30	0	0.00	36.65	1	1,201	0.08%
2022/07/29	1	34.30	1	33.90	33.90	0	1,323	0.00%
2022/07/22	0	0.00	0	34.40	34.55	0	1,322	0.00%
2022/07/21	0	34.10	0	0.00	34.05	0	1,323	0.00%
2022/07/18	0	0.00	1	32.70	32.70	-1	1,330	-0.08%
2022/07/12	0	0.00	1	31.00	31.35	-1	1,320	-0.08%
2022/07/05	1	31.90	0	0.00	31.80	1	1,332	0.08%
2022/07/01	1	31.75	0	0.00	31.05	1	1,332	0.08%
2022/06/28	0	0.00	1	33.80	33.80	-1	1,307	-0.08%
2022/06/23	0	0.00	1	33.15	33.65	-1	1,301	-0.08%
2022/06/10	0	0.00	2	38.80	39.20	-2	1,227	-0.16%
2022/06/07	1	38.90	1	39.40	39.05	0	1,200	0.00%
2022/06/02	1	39.85	1	39.65	39.60	0	1,170	0.00%
2022/06/01	0	0.00	7	39.91	39.70	-7	1,167	-0.60%
2022/05/31	8	40.58	6	40.25	40.10	2	1,140	0.18%
2022/05/30	2	39.80	0	0.00	39.20	2	1,086	0.18%
2022/05/27	1	39.20	2	39.20	38.90	-1	1,053	-0.09%
2022/05/25	0.1	38.10	0	0.00	38.40	0.1	987	0.01%
2022/05/24	0	0.00	11	38.75	37.45	-11	959	-1.15%
2022/05/23	7	40.44	3	40.50	39.90	4	886	0.45%
2022/05/20	12	39.94	16	40.34	40.60	-4	787	-0.51%
2022/05/19	4	38.28	4	38.36	38.50	0	619	0.00%
2022/05/18	1	37.00	1	36.75	36.75	0	557	0.00%
2022/05/17	0	0.00	1	36.45	37.40	-1	541	-0.18%
2022/05/11	2	36.48	3	36.37	35.00	-1	471	-0.21%
2022/05/10	3	36.50	1	37.00	36.95	2	438	0.46%
2022/05/09	2	34.95	2	35.05	34.45	0	409	0.00%
2022/05/06	0	0.00	1	33.60	33.70	-1	404	-0.25%
2022/04/28	0	0.00	3	32.95	32.85	-3	457	-0.66%
2022/04/26	4	34.35	0	0.00	33.90	4	458	0.87%
2022/04/15	0	0.00	6	35.33	35.50	-6	566	-1.06%
2022/04/13	5	36.30	0	0.00	36.15	5	599	0.83%
2022/03/03	0	0.00	1	34.90	34.50	-1	2,478	-0.04%
2022/02/24	0	0.00	1	34.00	33.75	-1	2,827	-0.04%
2022/02/22	1	36.00	0	0.00	35.35	1	3,013	0.03%
2022/02/10	2	37.75	0	0.00	37.30	2	3,751	0.05%
2022/01/26	1	35.05	2	34.90	34.95	-1	3,809	-0.03%
2022/01/25	0	0.00	3	35.65	35.35	-3	3,897	-0.08%
2022/01/24	0	0.00	1	35.30	35.50	-1	3,945	-0.03%
2022/01/21	1	37.15	0	0.00	36.50	1	3,945	0.03%
2022/01/18	1	37.80	0	0.00	37.65	1	4,003	0.02%
2022/01/17	0	0.00	1	38.65	38.65	-1	4,050	-0.02%
2022/01/14	1	36.45	0	0.00	37.00	1	4,096	0.02%
2022/01/12	0	0.00	0	38.55	37.65	0	4,117	0.00%
2022/01/11	1	40.10	1	39.70	39.05	0	4,111	0.00%
2022/01/10	1	39.95	2	39.83	39.70	-1	4,097	-0.02%
2022/01/07	1	39.60	2	39.40	39.30	-1	4,091	-0.02%
2022/01/06	0	39.85	0	0.00	40.10	0	4,077	0.00%
2022/01/05	2	39.23	4.1	39.39	40.00	-2.1	4,082	-0.05%
2022/01/04	1.1	40.01	1.1	40.31	39.85	0	4,077	0.00%
2022/01/03	0.1	40.80	3	42.05	40.65	-2.9	4,082	-0.07%
2021/12/30	11	40.85	0	40.00	41.95	11	4,020	0.27%
2021/12/29	1	39.41	3.7	41.10	40.50	-2.7	3,956	-0.07%
2021/12/28	0	0.00	1	38.60	38.60	-1	3,820	-0.03%
2021/12/24	1	39.00	1	38.80	38.80	0	3,897	0.00%
2021/12/23	0	0.00	5	39.10	39.00	-5	3,893	-0.13%
2021/12/22	14	39.40	3	39.87	39.55	11	3,886	0.28%
2021/12/21	0	37.90	0	0.00	37.55	0	3,837	0.00%
2021/12/17	0.1	36.85	0	0.00	36.60	0.1	3,868	0.00%
2021/12/16	0	37.65	3	37.88	37.55	-3	3,875	-0.08%
2021/12/15	2	36.93	3	37.33	37.60	-1	3,894	-0.03%
2021/12/14	3.1	36.57	0	0.00	36.10	3.1	3,911	0.08%
2021/12/13	1.1	37.80	3.1	37.74	37.70	-2	4,025	-0.05%
2021/12/10	1.1	38.51	0	0.00	38.55	1.1	4,163	0.03%
2021/12/09	4.2	40.32	4	40.08	38.90	0.2	4,159	0.00%
2021/12/08	6	40.94	5	39.58	40.50	1	4,124	0.02%
2021/12/07	1.1	38.97	3	39.40	38.50	-1.9	4,090	-0.05%
2021/12/06	6.1	38.87	3	39.12	38.80	3.1	4,118	0.07%
2021/12/03	7.1	40.72	7	39.83	39.75	0.1	4,131	0.00%
2021/12/02	39	43.02	26	43.33	39.95	13	4,105	0.32%
2021/12/01	4	40.59	10	41.01	42.00	-6	3,693	-0.16%
2021/11/30	5	38.19	4	38.75	38.20	1	3,783	0.03%
2021/11/29	14	37.10	33	37.01	37.55	-19	3,980	-0.48%
2021/11/26	13	38.39	5	38.84	36.95	8	4,070	0.20%
2021/11/25	1	39.15	2	39.60	40.95	-1	4,260	-0.02%
2021/11/24	0	0.00	2	36.80	38.55	-2	4,440	-0.05%
2021/11/23	4	38.10	1	37.50	37.15	3	4,562	0.07%
2021/11/22	1	38.70	0	0.00	39.40	1	4,578	0.02%
2021/11/19	8	37.48	9	38.24	36.80	-1	4,658	-0.02%
2021/11/18	1	39.90	6	38.16	37.60	-5	4,883	-0.10%
2021/11/17	0	0.00	1	38.25	38.65	-1	5,022	-0.02%
2021/11/16	1	36.15	6	36.66	36.95	-5	5,035	-0.10%
2021/11/15	10	36.10	60	34.71	36.10	-50	4,974	-1.01%
2021/11/12	50	33.55	36	33.26	33.55	14	4,865	0.29%
2021/11/11	34	32.38	0	0.00	32.55	34	4,809	0.71%
2021/11/08	1	29.20	0	0.00	29.50	1	4,832	0.02%
2021/11/05	2	30.23	0	0.00	30.05	2	4,900	0.04%
2021/11/04	4	30.80	1	30.70	30.70	3	4,936	0.06%
2021/11/03	1	31.05	0	0.00	31.05	1	4,979	0.02%
2021/11/02	19	32.36	24	31.52	31.00	-5	4,994	-0.10%
2021/11/01	3	33.40	6	32.86	33.50	-3	4,986	-0.06%
2021/10/28	2	31.18	0	0.00	31.15	2	5,040	0.04%
2021/10/27	6	31.33	10	31.23	31.20	-4	5,116	-0.08%
2021/10/26	4	31.53	0	0.00	31.15	4	5,419	0.07%
2021/10/25	5	31.18	3	31.20	32.30	2	5,681	0.04%
2021/10/22	3	32.05	4	32.04	32.15	-1	5,780	-0.02%
2021/10/21	4	31.06	4	31.53	30.85	0	5,842	0.00%
2021/10/20	4	30.88	4	31.00	30.80	0	6,002	0.00%
2021/10/19	3	30.47	0	0.00	30.75	3	6,059	0.05%
2021/10/18	0	0.00	2	29.95	29.55	-2	6,107	-0.03%
2021/10/13	4	29.70	4	28.79	28.75	0	6,265	0.00%
2021/10/12	1	29.60	0	0.00	29.50	1	6,333	0.02%
2021/10/08	2	30.50	0	0.00	29.45	2	6,374	0.03%
2021/10/07	0	0.00	1	30.00	29.95	-1	6,423	-0.02%
2021/10/06	1	27.70	0	0.00	27.80	1	6,552	0.02%
2021/10/05	6	28.42	2	27.20	28.90	4	6,604	0.06%
2021/10/04	0	0.00	3	29.10	27.50	-3	6,587	-0.05%
2021/10/01	1	28.90	2	28.40	28.70	-1	6,570	-0.02%
2021/09/30	0	0.00	7	31.50	31.50	-7	6,519	-0.11%
2021/09/29	1	31.80	6	30.73	30.80	-5	6,528	-0.08%
2021/09/28	5	32.84	11	32.37	32.40	-6	6,561	-0.09%
2021/09/27	13	32.56	0	0.00	32.40	13	6,538	0.20%
2021/09/24	2	31.10	0	0.00	31.00	2	6,505	0.03%
2021/09/23	0	0.00	13	30.71	30.75	-13	6,507	-0.20%
2021/09/16	9	32.64	0	0.00	32.35	9	6,565	0.14%
2021/09/15	2	33.15	5	33.33	33.90	-3	6,434	-0.05%
2021/09/14	1	31.25	0	0.00	30.85	1	6,293	0.02%
2021/09/13	5	31.70	0	0.00	30.90	5	6,282	0.08%
2021/09/10	3	32.33	0	0.00	31.35	3	6,268	0.05%
2021/09/09	6	32.51	8	32.28	32.05	-2	6,269	-0.03%
2021/09/08	10	31.76	2	31.20	30.60	8	6,271	0.13%
2021/09/07	8	31.44	4	33.09	31.55	4	6,209	0.06%
2021/09/06	5	35.55	0	0.00	33.85	5	6,124	0.08%
2021/09/03	7	35.58	21	35.23	35.95	-14	6,019	-0.23%
2021/09/02	3	34.58	4	34.30	35.40	-1	5,721	-0.02%
2021/09/01	5	32.71	5	32.20	32.20	0	5,487	0.00%
2021/08/31	11	35.20	12	34.63	33.70	-1	5,344	-0.02%
2021/08/30	13	34.03	3	34.85	34.60	10	5,000	0.20%
2021/08/27	16	32.92	8	32.73	32.10	8	4,756	0.17%
2021/08/26	3	31.60	0	0.00	31.80	3	4,582	0.07%
2021/08/25	1	32.15	12	30.70	31.50	-11	4,500	-0.24%
2021/08/24	9	32.61	7	32.07	31.65	2	4,317	0.05%
2021/08/23	9	31.17	11	31.32	30.15	-2	4,019	-0.05%
2021/08/20	13	29.33	3	29.58	31.00	10	3,780	0.26%
2021/08/19	0	0.00	2	28.95	28.40	-2	3,616	-0.06%
2021/08/18	10	27.93	0	0.00	28.40	10	3,529	0.28%
2021/08/17	0	0.00	2	26.03	25.85	-2	3,497	-0.06%
2021/08/16	0	0.00	5	25.50	25.90	-5	3,507	-0.14%
2021/08/13	1	27.01	0	0.00	27.00	1	3,492	0.03%
2021/08/12	5	28.23	1	27.95	27.60	4	3,451	0.12%
2021/08/11	3	27.58	9	27.52	27.10	-6	3,405	-0.18%
2021/08/10	2	26.30	0	0.00	26.60	2	3,326	0.06%
2021/08/09	5	26.79	10	25.87	26.00	-5	3,285	-0.15%
2021/08/06	1	28.50	4	27.76	27.70	-3	3,235	-0.09%
2021/08/05	10	29.85	3	29.73	29.10	7	3,208	0.22%
2021/08/04	1	29.00	16	29.37	28.75	-15	3,150	-0.48%
2021/08/03	2	30.05	2	29.55	30.25	0	3,118	0.00%
2021/08/02	12	29.37	4	28.89	29.55	8	3,051	0.26%
2021/07/30	24	30.16	32	29.70	29.15	-8	2,966	-0.27%
2021/07/29	27	28.78	22	29.16	29.20	5	2,651	0.19%
2021/07/28	18	26.78	26	24.38	27.45	-8	2,375	-0.34%
2021/07/27	21	27.93	1	27.35	25.80	20	2,240	0.89%
2021/07/26	9	28.03	3	26.93	28.35	6	2,141	0.28%
2021/07/23	2	25.13	2	25.23	25.80	0	1,993	0.00%
2021/07/22	2	24.25	4	24.30	23.70	-2	1,939	-0.10%
2021/07/21	1	25.50	0	0.00	25.30	1	1,885	0.05%
2021/07/20	1	26.40	2	25.28	24.90	-1	1,858	-0.05%
2021/07/19	0	0.00	1	25.95	26.45	-1	1,833	-0.05%
2021/07/16	6	24.50	6	24.68	24.70	0	1,799	0.00%
2021/07/15	1	23.70	1	23.40	24.80	0	1,736	0.00%
2021/07/14	2	23.45	2	23.53	22.65	0	1,706	0.00%
2021/07/13	5	23.32	5	23.42	24.20	0	1,671	0.00%
2021/07/12	2	21.78	0	0.00	22.00	2	1,540	0.13%
2021/07/09	0	0.00	3	20.10	20.20	-3	1,547	-0.19%
2021/07/06	1	20.95	0	0.00	20.10	1	1,920	0.05%
2021/07/05	21	20.50	22	20.11	20.40	-1	1,929	-0.05%
2021/06/30	0	0.00	1	19.55	19.40	-1	1,967	-0.05%
2021/06/29	1	19.05	0	0.00	19.05	1	1,995	0.05%
2021/06/28	10	19.44	5	19.34	19.75	5	2,093	0.24%
2021/06/18	0	0.00	46	19.38	18.65	-46	2,328	-1.98%
2021/06/17	47	19.87	0	0.00	19.60	47	2,383	1.97%
2021/06/15	1	18.90	1	19.00	18.60	0	2,421	0.00%
2021/06/10	2	18.70	0	0.00	18.30	2	2,504	0.08%
2021/06/03	1	17.90	1	18.60	18.30	0	2,569	0.00%
2021/05/25	0	0.00	1	19.45	18.40	-1	2,511	-0.04%
2021/05/24	1	18.70	0	0.00	18.90	1	2,483	0.04%
2021/05/21	0	0.00	1	17.90	17.90	-1	2,446	-0.04%
2021/05/19	0	0.00	1	16.30	16.15	-1	2,415	-0.04%
2021/05/17	1	14.20	0	0.00	14.25	1	2,397	0.04%
2021/05/04	0	0.00	1	19.30	17.55	-1	2,237	-0.04%
2021/05/03	0	0.00	10	19.80	19.35	-10	2,214	-0.45%
2021/04/29	5	20.75	1	20.60	20.20	4	2,195	0.18%
2021/04/28	5	20.50	1	20.00	20.25	4	2,148	0.19%
2021/04/27	2	19.98	1	19.65	20.00	1	2,123	0.05%
2021/04/23	0	0.00	5	19.23	20.45	-5	2,060	-0.24%
2021/04/20	1	19.90	2	20.63	20.60	-1	1,981	-0.05%
2021/04/19	1	20.45	1	20.50	20.25	0	1,953	0.00%
2021/04/16	0	0.00	1	21.20	21.30	-1	1,916	-0.05%
2021/04/15	5	21.53	3	21.47	21.20	2	1,889	0.11%
2021/04/14	4	21.64	1	22.40	22.45	3	1,803	0.17%
2021/04/13	2	19.35	13	19.63	20.45	-11	1,504	-0.73%
2021/04/12	9	18.72	5	18.45	18.60	4	1,406	0.28%
2021/04/09	3.4	18.57	0	0.00	18.45	3.4	1,387	0.25%
2021/04/08	3	19.77	3	19.50	19.40	0	1,355	0.00%
2021/04/07	3	19.92	0	0.00	19.65	3	1,335	0.22%
2021/04/06	1	19.70	1	20.50	19.90	0	1,291	0.00%
2021/04/01	1	19.00	1	19.25	18.95	0	1,223	0.00%
2021/03/31	1	18.05	1	19.30	18.60	0	1,178	0.00%
2021/03/30	1	16.50	8	17.69	18.45	-7	1,058	-0.66%
2021/03/29	2	16.93	2	16.80	16.80	0	962	0.00%
2021/03/26	0	0.00	1	17.10	17.00	-1	920	-0.11%
2021/03/25	5	16.52	2	16.65	15.90	3	836	0.36%
2021/03/24	10	16.10	16	15.84	15.50	-6	737	-0.81%
2021/03/23	1	17.00	35	16.73	15.95	-34	688	-4.94%
2021/03/22	26	17.21	15	17.70	17.70	11	602	1.83%
2021/03/19	1	15.70	2	16.00	16.10	-1	504	-0.20%
2021/03/18	20	15.29	0	0.00	15.15	20	430	4.64%
2021/03/17	3	14.15	1	14.15	14.30	2	380	0.53%
2021/03/16	7	14.57	17	14.54	14.45	-10	361	-2.77%
2021/03/15	29	13.68	5	13.95	13.95	24	266	9.01%
2021/01/15	0	0.00	2	11.95	11.90	-2	164	-1.21%
2020/12/30	0	0.00	5	12.20	12.20	-5	138	-3.62%
2020/12/28	0	0.00	5	12.10	12.00	-5	193	-2.59%
2020/12/18	0	0.00	2	11.65	11.75	-2	193	-1.03%
2020/12/15	1	11.60	0	0.00	11.70	1	196	0.51%
2020/12/02	0	0.00	3	11.70	11.65	-3	189	-1.58%
2020/11/27	0	0.00	11	11.40	11.50	-11	190	-5.78%
2020/10/06	5	12.80	5	12.27	12.05	0	424	0.00%
2020/09/24	1	11.25	0	0.00	11.70	1	412	0.24%
2020/09/16	5	11.91	0	0.00	11.95	5	423	1.18%
2020/09/14	5	11.85	0	0.00	11.95	5	425	1.18%
2020/09/11	2	11.68	0	0.00	11.85	2	422	0.47%
2020/08/10	11	12.50	0	0.00	12.70	11	439	2.50%
2020/07/31	0	0.00	5	12.62	12.55	-5	417	-1.20%
2020/07/30	0	0.00	1	11.90	12.40	-1	402	-0.25%
2020/07/29	2	11.58	1	11.55	11.60	1	387	0.26%
2020/07/08	0	0.00	8	12.08	12.15	-8	437	-1.83%
2020/07/06	0	0.00	1	12.30	12.20	-1	449	-0.22%
2020/07/03	2	11.93	1	12.05	12.05	1	443	0.23%
2020/07/01	0	0.00	10	11.70	11.80	-10	430	-2.32%
2020/06/17	0	0.00	1	11.55	11.60	-1	439	-0.23%
2020/06/11	0	0.00	1	11.50	11.60	-1	459	-0.22%
2020/06/09	1	11.55	2	12.10	12.00	-1	471	-0.21%
2020/06/08	1	11.70	0	0.00	11.75	1	447	0.22%
2020/06/04	3	11.65	1	11.70	11.70	2	462	0.43%
2020/05/26	10	11.60	0	0.00	11.60	10	523	1.91%
2020/05/13	0	0.00	2	12.10	12.15	-2	646	-0.31%
2020/05/12	1	12.05	1	12.10	12.15	0	659	0.00%
2020/05/08	0	0.00	1.9	11.70	11.75	-1.9	697	-0.27%
2020/05/07	2	12.10	0	0.00	11.95	2	693	0.29%
2020/04/21	0	0.00	1	11.35	10.95	-1	682	-0.15%
2020/04/16	2	10.95	0	0.00	11.50	2	654	0.31%
2020/04/15	0	0.00	10	10.50	10.60	-10	634	-1.58%
2020/04/14	10	10.55	40	10.35	10.40	-30	633	-4.73%
2020/04/13	0	0.00	30	10.45	10.45	-30	617	-4.85%
2020/04/08	70	10.31	0	0.00	10.35	70	621	11.26%
2020/03/26	6	9.99	20	9.92	9.92	-14	660	-2.12%
2020/03/25	0	0.00	70	10.13	10.05	-70	666	-10.50%
2020/03/24	20	10.00	0	0.00	10.00	20	677	2.95%
2020/03/20	70	9.96	0	0.00	9.95	70	724	9.66%
2020/03/13	0	0.00	2	9.80	10.25	-2	1,068	-0.19%
2020/03/10	0	0.00	1	10.85	11.10	-1	1,105	-0.09%
2020/03/09	1	11.45	0	0.00	11.10	1	1,153	0.09%
2020/02/25	1	12.00	0	0.00	12.10	1	1,587	0.06%
2020/02/24	3	12.63	0	0.00	12.30	3	1,669	0.18%
2020/02/13	1	11.65	0	0.00	11.60	1	1,560	0.06%
2020/02/11	1	11.45	0	0.00	11.30	1	1,485	0.07%
2020/01/31	1	11.80	0	0.00	11.95	1	1,490	0.07%
2020/01/30	1	12.30	0	0.00	12.30	1	1,482	0.07%
2020/01/02	1	14.65	0	0.00	14.65	1	1,428	0.07%
2019/12/16	2	15.20	0	0.00	15.20	2	1,282	0.16%
2019/12/10	0	0.00	2	15.85	15.85	-2	1,005	-0.20%
2019/12/03	2	15.25	0	0.00	16.00	2	774	0.26%
2019/12/02	0	0.00	6.3	15.41	15.70	-6.3	699	-0.90%
2019/11/28	2	14.90	4	14.50	14.30	-2	614	-0.33%
2019/11/26	0	0.00	1	14.70	15.00	-1	460	-0.22%
2019/11/25	2	15.70	0	0.00	15.10	2	430	0.46%
2019/11/22	8	13.85	9	13.62	14.30	-1	282	-0.35%
2019/11/21	15	14.15	11	14.30	14.15	4	246	1.62%
2019/10/09	0	0.00	1	12.50	12.55	-1	81	-1.23%
2019/10/07	1	12.60	0	0.00	12.55	1	76	1.30%
2019/08/19	0	0.00	2	11.95	11.95	-2	68	-2.91%
2019/08/01	0	0.00	1	12.10	12.15	-1	72	-1.38%
2019/07/26	1	11.95	0	0.00	12.05	1	64	1.55%
2019/07/04	1	12.25	0	0.00	12.35	1	135	0.74%
2019/04/19	1	12.90	0	0.00	12.90	1	327	0.31%
2019/03/28	7	13.55	7	13.35	13.20	0	237	0.00%
2019/03/26	7	13.80	0	0.00	13.55	7	203	3.44%
2019/03/19	0	0.00	2	12.95	13.00	-2	175	-1.14%
2019/02/26	0	0.00	2	12.85	13.00	-2	152	-1.31%
2018/08/31	0	0.00	4	12.60	12.55	-4	454	-0.88%
2018/08/28	0	0.00	10	13.40	12.60	-10	429	-2.33%
2018/08/27	5	13.30	0	0.00	13.35	5	317	1.58%
2018/08/15	2	12.40	2	12.28	12.20	0	259	0.00%
2018/07/26	0	0.00	1	11.55	11.55	-1	236	-0.42%
2018/06/29	4	12.30	8	12.20	12.00	-4	217	-1.84%
2018/06/26	0	0.00	1	11.30	11.45	-1	185	-0.54%
2018/06/25	1	11.20	0	0.00	11.25	1	186	0.54%
2018/06/13	5	12.26	0	0.00	11.95	5	187	2.67%
2018/03/27	0	0.00	1	11.65	11.70	-1	183	-0.55%
2018/03/19	1	11.90	0	0.00	11.80	1	177	0.56%
2018/03/16	1	12.30	0	0.00	11.90	1	176	0.57%
2018/03/12	4	11.75	0	0.00	11.75	4	181	2.20%
2018/03/09	0	0.00	0	11.55	11.65	0	191	-0.01%
2018/03/08	2	11.65	1	11.90	11.80	1	256	0.39%
2018/03/07	1	11.70	9	11.60	11.60	-8	306	-2.61%
2018/02/26	1	11.60	0	0.00	11.50	1	413	0.24%
2018/02/23	2	11.68	0	0.00	11.70	2	416	0.48%
2018/02/22	1	11.45	0	0.00	11.70	1	416	0.24%
2018/02/21	0	0.00	1	11.55	11.55	-1	417	-0.24%
2018/01/29	0	0.00	2	12.05	12.00	-2	434	-0.46%
2018/01/25	2	12.05	0	0.00	12.00	2	430	0.46%
2018/01/22	3	11.82	0	0.00	11.80	3	418	0.72%
2018/01/18	2	11.95	0	0.00	11.95	2	417	0.48%
2018/01/16	1	12.00	0	0.00	12.05	1	465	0.21%
2018/01/02	0	0.00	1	11.20	11.15	-1	535	-0.19%