建新國際 (8367)-元大-沙鹿券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
48.40
漲跌
▲0.75
漲幅
+1.57%
成交量
127張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	1	47.65	0	0.00	47.65	1	77	1.30%
2024/11/13	3	47.85	0	0.00	47.85	3	78	3.84%
2024/11/11	2	49.05	0	0.00	48.65	2	79	2.51%
2024/11/08	4	49.25	0	0.00	49.50	4	79	5.05%
2024/11/07	4	49.73	0	0.00	49.80	4	80	4.99%
2024/11/06	1	49.30	0	0.00	49.30	1	80	1.25%
2024/11/04	6	49.45	0	0.00	49.30	6	85	7.01%
2024/11/01	2	49.45	0	0.00	49.45	2	87	2.29%
2024/10/30	1	49.70	0	0.00	49.55	1	86	1.16%
2024/10/28	5	50.08	0	0.00	50.00	5	86	5.77%
2024/10/25	4	50.30	0	0.00	49.95	4	89	4.46%
2024/10/24	1	49.85	0	0.00	49.85	1	91	1.10%
2024/10/21	0	0.00	0.1	50.30	50.30	-0.1	97	-0.08%
2024/10/15	1	50.50	0	0.00	50.30	1	101	0.98%
2024/09/30	0	0.00	1	53.20	53.10	-1	129	-0.77%
2024/09/26	1	51.90	0	0.00	51.70	1	129	0.77%
2024/09/25	0	0.00	0.1	52.50	52.00	-0.1	130	-0.04%
2024/09/24	0	0.00	0	52.50	51.80	0	129	0.00%
2024/09/18	0	0.00	0.1	52.20	51.50	-0.1	129	-0.11%
2024/09/06	0	0.00	1	50.10	50.00	-1	118	-0.85%
2024/09/04	1	49.60	0	0.00	49.55	1	121	0.82%
2024/08/30	2	50.30	0	0.00	50.60	2	121	1.64%
2024/08/29	2	50.65	0	0.00	50.90	2	121	1.64%
2024/08/26	3	52.13	0	0.00	52.10	3	128	2.33%
2024/08/22	0	0.00	3	53.00	53.00	-3	131	-2.28%
2024/08/20	0	0.00	2	50.65	51.00	-2	125	-1.60%
2024/08/15	1	47.80	0	0.00	47.75	1	124	0.81%
2024/08/14	2	47.80	1	48.40	48.05	1	123	0.81%
2024/08/05	1	47.90	0	0.00	47.60	1	132	0.75%
2024/08/02	1	50.60	0	0.00	50.60	1	132	0.75%
2024/08/01	0	0.00	1	51.60	51.60	-1	133	-0.75%
2024/07/23	0	0.00	1	51.30	51.10	-1	128	-0.78%
2024/07/22	2	50.20	0	0.00	50.10	2	128	1.56%
2024/07/15	1	53.70	3	53.20	53.00	-2	128	-1.56%
2024/07/12	0	0.00	2	53.10	53.70	-2	127	-1.57%
2024/07/10	0	0.00	2	51.60	52.10	-2	123	-1.63%
2024/07/04	0	0.00	4	50.60	50.20	-4	114	-3.50%
2024/06/26	0	0.00	1	49.85	49.60	-1	105	-0.95%
2024/06/24	1	49.40	0	0.00	49.35	1	107	0.93%
2024/06/13	0	0.00	1	49.30	49.10	-1	117	-0.85%
2024/06/11	0	0.00	2	50.10	49.70	-2	117	-1.70%
2024/05/13	0	0.00	2	49.20	48.35	-2	101	-1.97%
2024/05/08	6	46.29	0	0.00	46.35	6	91	6.57%
2024/04/25	0	0.00	2	47.90	47.90	-2	83	-2.39%
2024/04/18	0	0.00	3.1	45.94	46.00	-3.1	76	-4.02%
2024/04/15	1	45.15	0	0.00	45.70	1	75	1.33%
2024/04/09	5	45.20	0	0.00	45.45	5	75	6.65%
2024/03/26	2	42.90	0	0.00	42.90	2	82	2.42%
2024/03/21	0.1	42.55	1	42.55	42.75	-1	96	-0.99%
2024/03/20	3	42.18	0	0.00	42.35	3	96	3.12%
2024/03/19	1	42.15	0	0.00	42.20	1	92	1.08%
2024/03/18	0	0.00	1	42.50	42.40	-1	89	-1.12%
2024/03/11	1	43.10	0	0.00	42.90	1	85	1.17%
2024/03/08	0.1	43.30	0	0.00	43.10	0.1	88	0.06%
2024/02/20	1	43.90	0	0.00	44.10	1	86	1.15%
2024/02/02	0	44.20	0	0.00	44.10	0	86	0.00%
2024/01/16	0.2	43.72	0	0.00	43.35	0.2	85	0.17%
2024/01/12	0	0.00	1	45.05	45.00	-1	84	-1.19%
2024/01/10	0.1	44.00	0	0.00	44.20	0.1	84	0.12%
2023/12/29	0	0.00	2	46.00	46.10	-2	77	-2.59%
2023/12/26	0	0.00	0	44.15	46.00	0	73	0.00%
2023/12/21	1	46.35	3	46.13	46.00	-2	66	-3.00%
2023/12/20	1	43.80	0	0.00	45.50	1	60	1.64%
2023/12/07	0	42.00	0	0.00	41.95	0	41	0.00%
2023/12/05	1	41.55	0	0.00	41.55	1	39	2.55%
2023/12/04	0	0.00	2	42.70	42.00	-2	34	-5.73%
2023/11/03	0	0.00	1	39.60	39.60	-1	27	-3.62%
2023/10/30	0	0.00	1	39.00	39.00	-1	27	-3.67%
2023/10/23	1	38.25	0	0.00	38.20	1	28	3.48%
2023/10/18	1	39.10	0	0.00	38.80	1	29	3.38%
2023/10/05	0	0.00	0	39.40	39.50	0	33	0.00%
2023/09/27	0	43.00	0	0.00	39.70	0	35	0.00%
2023/08/29	0	0.00	0	40.50	40.70	0	40	0.00%
2023/08/28	0	41.00	0	0.00	41.30	0	40	0.00%
2023/08/18	0	0.00	1	43.00	42.15	-1	44	-2.27%
2023/08/10	1	41.50	0	0.00	41.50	1	60	1.66%
2023/07/06	0	0.00	1	46.70	46.20	-1	72	-1.38%
2023/06/05	0.4	45.89	0	0.00	45.85	0.4	114	0.33%
2023/06/01	0	0.00	1	45.80	45.80	-1	119	-0.84%
2023/05/15	0.1	44.50	0	0.00	44.90	0.1	122	0.04%
2023/05/12	1	44.90	0	0.00	44.75	1	121	0.82%
2023/05/11	0.1	46.10	0	0.00	45.55	0.1	119	0.04%
2023/05/10	0.2	46.93	0	0.00	46.05	0.2	119	0.13%
2023/05/09	0.1	47.60	0	0.00	47.50	0.1	116	0.04%
2023/04/18	0	0.00	0	48.90	49.05	0	124	0.00%
2023/04/17	0	48.65	0	0.00	48.75	0	125	0.00%
2023/04/12	0.2	47.90	0	0.00	47.90	0.2	126	0.14%
2023/04/07	0	0.00	0	48.00	48.10	0	125	0.00%
2023/04/06	0	48.65	0	0.00	48.20	0	125	0.00%
2023/03/21	0	0.00	1.1	50.00	50.20	-1.1	130	-0.84%
2023/03/20	0	0.00	16	49.57	49.60	-16	127	-12.58%
2023/03/17	0	0.00	4.6	48.93	48.20	-4.6	117	-3.92%
2023/03/16	0	0.00	8	48.01	48.00	-8	110	-7.21%
2023/03/14	0	0.00	2	46.00	46.00	-2	103	-1.93%
2023/03/06	0	0.00	2	48.00	47.20	-2	88	-2.26%
2023/03/03	0	0.00	0	46.75	46.75	0	85	0.00%
2023/03/02	0	46.70	10	46.77	46.45	-10	81	-12.28%
2023/03/01	0	0.00	0.6	44.15	45.30	-0.6	75	-0.83%
2023/02/24	0	0.00	0	42.30	46.10	0	66	-0.02%
2023/02/23	0	0.00	1	42.00	41.95	-1	63	-1.59%
2023/02/15	0	0.00	3	40.70	40.60	-3	59	-5.06%
2023/02/14	0	40.95	0	0.00	40.85	0	58	0.02%
2023/02/07	0	0.00	0	41.95	41.90	0	58	-0.05%
2023/02/03	0	0.00	0	39.95	42.20	0	49	0.00%
2023/02/02	0	40.20	0	0.00	40.10	0	48	0.00%
2023/01/30	0	0.00	1	40.10	39.80	-1	50	-1.99%
2023/01/09	0	0.00	1	40.35	40.70	-1	46	-2.15%
2023/01/06	0	0.00	1	39.65	39.70	-1	42	-2.34%
2022/12/27	0	0.00	2	38.00	38.05	-2	36	-5.46%
2022/12/22	3	37.23	3	38.00	37.75	0	33	0.00%
2022/12/20	0	0.00	2	35.48	35.50	-2	28	-7.09%
2022/12/12	0	0.00	0	34.50	34.65	0	28	0.00%
2022/12/09	0	35.50	0	0.00	35.00	0	29	0.00%
2022/12/08	0	0.00	0	35.25	35.05	0	30	0.00%
2022/12/07	0	35.80	0	35.05	35.75	0	31	0.00%
2022/12/06	0	35.70	0	35.70	35.80	0	31	0.00%
2022/12/05	2	35.00	0	0.00	35.30	2	30	6.56%
2022/11/25	0	0.00	0	34.20	34.15	0	37	0.00%
2022/11/23	0	34.15	0	0.00	33.80	0	37	0.00%
2022/11/18	1	34.20	0	0.00	34.00	1	41	2.42%
2022/10/31	0	0.00	0	32.60	32.75	0	80	0.00%
2022/10/28	2	32.78	2	33.08	32.85	0	80	0.00%
2022/10/27	0	0.00	0	30.90	32.20	0	79	0.00%
2022/10/26	0	32.00	0	0.00	30.90	0	78	0.00%
2022/10/18	0	0.00	0	32.10	32.30	0	80	0.00%
2022/10/17	0	32.25	0	32.05	32.55	0	80	0.00%
2022/10/14	1	32.95	0	0.00	33.35	1	82	1.21%
2022/10/07	0	0.00	2	33.75	33.75	-2	84	-2.37%
2022/09/30	0	0.00	0	33.10	33.10	0	88	0.00%
2022/09/29	0	33.10	0	33.10	33.50	0	89	-0.01%
2022/09/28	0	35.60	0	0.00	33.40	0	90	0.01%
2022/09/27	0	0.00	0	33.85	34.00	0	90	0.00%
2022/09/26	0	34.55	0	0.00	34.00	0	90	0.00%
2022/09/19	0	0.00	0	36.00	35.90	0	95	0.00%
2022/09/16	0	36.85	0	0.00	36.45	0	98	0.00%
2022/09/07	2	35.35	2	35.43	35.35	0	114	0.00%
2022/08/30	0	0.00	0	36.95	36.85	0	111	0.00%
2022/08/29	0	39.75	1.4	37.01	37.15	-1.3	112	-1.20%
2022/08/25	0	0.00	0	38.00	38.15	0	109	0.00%
2022/08/24	0	37.95	0	37.95	37.90	0	110	0.00%
2022/08/23	0	37.15	0	37.15	37.45	0	110	0.00%
2022/08/22	0	37.70	0	37.75	37.80	0	110	0.00%
2022/08/19	0	38.30	0	38.50	38.30	0	109	0.00%
2022/08/18	1	38.75	0	0.00	39.20	1	106	0.94%
2022/08/15	2	34.30	0	33.60	34.10	2	81	2.44%
2022/08/12	0	33.65	0	0.00	33.80	0	82	0.00%
2022/08/05	0	0.00	0	33.85	34.00	0	82	0.00%
2022/08/04	0	34.00	0	34.00	33.85	0	86	0.00%
2022/08/03	0	34.00	0	0.00	34.00	0	86	0.00%
2022/08/02	0	0.00	0	33.75	33.95	0	87	0.00%
2022/08/01	0	37.55	0	0.00	34.20	0	88	0.00%
2022/07/22	0	0.00	0.4	34.40	34.75	-0.4	95	-0.42%
2022/07/21	0	0.00	0	36.10	34.70	0	97	-0.01%
2022/07/14	0	0.00	0	34.90	34.60	0	122	0.00%
2022/07/13	0	37.00	0	0.00	37.20	0	123	0.00%
2022/07/06	0	0.00	2	37.28	36.80	-2	123	-1.62%
2022/07/05	0	0.00	0	36.25	37.50	0	123	0.00%
2022/07/04	0	37.75	0	0.00	36.80	0	123	0.00%
2022/07/01	0	0.00	6	37.50	37.00	-6	125	-4.79%
2022/06/30	0	37.80	0	0.00	37.80	0	123	0.00%
2022/06/29	0	0.00	0	38.00	38.15	0	122	0.00%
2022/06/28	0	38.00	0	38.00	38.55	0	122	0.00%
2022/06/27	0	39.00	0	0.00	38.80	0	122	0.00%
2022/06/24	1	36.00	0	0.00	36.20	1	121	0.83%
2022/06/23	5	35.50	0	0.00	35.10	5	120	4.17%
2022/06/21	3.3	38.36	0	0.00	38.50	3.3	117	2.81%
2022/06/20	8	39.00	0	0.00	38.20	8	114	6.96%
2022/06/17	0	0.00	4	41.19	40.50	-4	112	-3.56%
2022/06/15	0	0.00	0	42.80	42.65	0	110	0.00%
2022/06/14	0	42.63	0	42.50	42.90	0	113	0.00%
2022/06/13	0	44.85	0	43.50	43.10	0	115	0.00%
2022/06/10	0	45.50	0	44.00	43.85	0	123	0.00%
2022/06/09	0	49.13	0	0.00	44.25	0	129	0.00%
2022/06/07	5	44.00	0	0.00	44.45	5	166	3.00%
2022/06/06	0	0.00	0	44.25	44.30	0	181	0.00%
2022/06/02	0	45.10	2	43.90	43.90	-2	190	-1.05%
2022/06/01	0	0.00	0	44.30	44.00	0	201	-0.02%
2022/05/31	0	45.50	0.1	45.00	44.00	-0.1	217	-0.04%
2022/05/30	0	0.00	0	44.55	44.45	0	232	0.00%
2022/05/27	0	44.50	0	0.00	44.00	0	237	0.00%
2022/05/24	0	45.15	0	0.00	44.50	0	256	0.00%
2022/05/20	0	45.00	0	0.00	43.60	0	264	0.01%
2022/05/19	1	43.25	0	0.00	43.25	1	286	0.35%
2022/05/18	0	0.00	2	44.50	44.30	-2	292	-0.68%
2022/05/17	1	44.00	0	0.00	44.00	1	296	0.34%
2022/05/13	3	43.80	0	0.00	43.80	3	298	1.00%
2022/05/12	5.4	43.81	0	0.00	43.50	5.4	299	1.82%
2022/05/11	2	46.00	0	47.00	45.80	2	296	0.67%
2022/05/10	0	46.80	0	46.80	46.40	0	298	0.00%
2022/05/05	0	48.30	1	48.35	48.20	-1	302	-0.33%
2022/05/04	0	50.00	0	50.00	48.30	0	302	0.00%
2022/05/03	0	47.60	0	47.60	47.30	0	301	0.00%
2022/04/29	0	48.10	0	48.10	47.60	0	303	0.00%
2022/04/28	0.1	47.11	0	0.00	47.10	0.1	304	0.02%
2022/04/27	2	47.20	0	0.00	46.90	2	304	0.66%
2022/04/26	0	0.00	0.1	47.79	47.95	-0.1	304	-0.04%
2022/04/25	0	47.90	1	47.90	47.75	-1	305	-0.33%
2022/04/22	1	50.30	3	50.33	50.10	-2	303	-0.66%
2022/04/21	0	50.00	0	50.00	49.30	0	297	0.00%
2022/04/20	0	49.65	4	49.50	49.20	-4	298	-1.34%
2022/04/19	5	47.70	0	48.05	47.75	5	292	1.71%
2022/04/18	0	47.35	0	47.35	47.10	0	298	0.00%
2022/04/14	0	0.00	1	48.40	48.15	-1	301	-0.33%
2022/04/13	0	48.00	0	48.00	48.15	0	303	0.00%
2022/04/12	0	48.15	0	0.00	47.50	0	304	0.00%
2022/04/07	1	48.35	0	0.00	47.55	1	310	0.32%
2022/03/29	6	49.35	0	0.00	49.25	6	319	1.88%
2022/03/22	0	49.50	0	49.50	49.15	0	322	0.01%
2022/03/21	0	49.61	0	49.59	49.55	0	322	0.00%
2022/03/18	1	50.10	0	49.53	49.75	1	326	0.31%
2022/03/17	0	50.16	0	50.16	50.30	0	325	0.00%
2022/03/16	5	49.93	0	49.80	48.80	5	324	1.54%
2022/03/15	0	50.22	10	51.10	49.00	-10	327	-3.06%
2022/03/14	0	51.44	0	51.45	51.00	0	333	0.00%
2022/03/11	4	51.75	6	51.55	51.30	-2	334	-0.60%
2022/03/10	0	52.70	0	52.70	52.40	0	336	0.00%
2022/03/09	5	48.70	2	51.39	52.20	3	316	0.95%
2022/03/08	3.1	47.89	6	47.70	47.50	-2.9	320	-0.91%
2022/03/07	5	50.19	5	51.60	49.50	0	314	0.00%
2022/03/04	1	53.80	3	54.07	53.10	-2	308	-0.65%
2022/03/03	1	53.80	3.1	53.74	53.40	-2.1	296	-0.71%
2022/03/02	0	53.60	2	53.60	53.00	-2	285	-0.70%
2022/03/01	0	54.00	1	53.80	53.40	-1	286	-0.35%
2022/02/25	1	52.20	21	52.04	52.20	-20	282	-7.07%
2022/02/24	1	50.90	11	51.25	50.40	-10	281	-3.55%
2022/02/23	1	52.72	1	53.11	52.40	0	280	0.00%
2022/02/22	2	51.80	0	52.40	51.30	2	282	0.71%
2022/02/21	4	54.35	1	55.50	54.20	3	281	1.07%
2022/02/18	0	52.20	3	52.13	52.20	-3	266	-1.13%
2022/02/17	1	51.50	1	52.10	50.90	0	270	0.00%
2022/02/16	0	0.00	1	50.20	50.50	-1	276	-0.36%
2022/02/15	0	0.00	0	50.30	50.00	0	282	0.00%
2022/02/14	0	51.30	0	51.30	50.20	0	293	0.00%
2022/02/11	0	50.20	0	50.20	50.30	0	303	0.00%
2022/02/09	0	52.34	0	52.70	50.20	0	331	0.00%
2022/02/08	0	49.39	2	49.40	49.55	-2	338	-0.59%
2022/02/07	0	46.90	0	46.90	49.15	0	364	0.00%
2022/01/26	0	46.50	0	46.50	46.85	0	413	0.00%
2022/01/25	3	46.60	0	47.65	46.50	3	431	0.70%
2022/01/24	0	52.26	0	52.80	47.65	0	440	0.00%
2022/01/21	0	49.60	0	49.60	48.00	0	449	0.00%
2022/01/20	0	50.00	0	50.00	49.60	0	460	0.00%
2022/01/19	3	49.60	0	50.54	49.30	3	465	0.65%
2022/01/18	0	51.50	0	51.50	49.90	0	471	0.00%
2022/01/17	0	50.70	0	50.70	50.30	0	482	0.00%
2022/01/14	0	49.55	0	49.55	50.70	0	491	0.00%
2022/01/13	0	52.93	0	53.90	49.70	0	498	0.00%
2022/01/12	1	50.10	0	50.20	49.00	1	505	0.20%
2022/01/11	2	51.00	0	51.30	50.20	2	510	0.39%
2022/01/10	0	53.00	0	0.00	52.20	0	530	0.00%
2022/01/06	0	55.50	0	0.00	53.60	0	576	0.00%
2022/01/04	0	0.00	0	53.60	53.10	0	725	0.00%
2022/01/03	0	54.80	0	54.10	53.60	0	829	0.00%
2021/12/30	0	54.50	0	54.10	53.90	0	861	0.00%
2021/12/27	0	56.00	0	0.00	54.00	0	918	0.00%
2021/12/24	0	0.00	0	54.00	53.70	0	950	0.00%
2021/12/23	0	55.80	0	55.80	53.80	0	980	0.00%
2021/12/22	0	55.20	0	54.80	54.10	0	1,000	0.00%
2021/12/21	0	54.10	0	54.10	54.60	0	1,006	0.00%
2021/12/20	0	54.70	0	54.70	54.10	0	1,015	0.00%
2021/12/17	0	55.60	0	55.60	54.60	0	1,032	0.00%
2021/12/16	0	55.54	0	55.60	54.50	0	1,041	0.00%
2021/12/15	0	55.29	2	54.90	54.80	-2	1,052	-0.19%
2021/12/14	1	53.70	0	54.00	53.80	1	1,065	0.09%
2021/12/13	0	54.84	0	54.80	55.00	0	1,075	0.00%
2021/12/10	0	55.20	0	55.20	54.70	0	1,098	0.00%
2021/12/09	0	56.20	0	56.20	55.60	0	1,117	0.00%
2021/12/08	1	56.60	0	0.00	56.40	1	1,160	0.09%
2021/12/07	0	0.00	1	55.79	55.90	-1	1,186	-0.09%
2021/12/06	1	55.41	1	55.61	55.30	0	1,224	0.00%
2021/12/03	2	55.20	0	55.00	54.60	2	1,274	0.16%
2021/12/02	0	55.07	0	55.07	55.00	0	1,362	0.00%
2021/12/01	0	54.09	0	54.00	54.30	0	1,415	0.00%
2021/11/30	0	58.39	0	58.50	54.00	0	1,475	0.00%
2021/11/29	1	53.34	0	57.50	53.20	1	1,527	0.07%
2021/11/26	0	55.25	0	54.50	53.60	0	1,576	0.00%
2021/11/25	0	55.63	0	55.70	54.30	0	1,633	0.00%
2021/11/24	0	53.80	0	53.80	54.30	0	1,700	0.00%
2021/11/23	0	54.00	0	54.00	53.80	0	1,801	0.00%
2021/11/22	0	54.00	0	54.00	54.00	0	1,958	0.00%
2021/11/19	1	54.00	0	54.20	53.60	1	2,139	0.05%
2021/11/18	0	54.50	0	0.00	54.40	0	2,350	0.00%
2021/11/17	0	57.00	1	54.90	54.60	-1	2,583	-0.04%
2021/11/16	0	0.00	0	55.80	55.90	0	2,933	0.00%
2021/11/15	0	54.60	1	54.80	54.50	-1	3,345	-0.03%
2021/11/12	1	56.00	0	57.00	55.40	1	3,639	0.03%
2021/11/11	0	57.60	0	57.60	55.50	0	3,915	0.00%
2021/11/10	2	58.70	0	58.90	57.40	2	4,020	0.05%
2021/11/09	1	58.80	0	59.60	58.80	1	4,079	0.02%
2021/11/08	3	58.80	0	59.10	59.70	3	4,169	0.07%
2021/11/05	1	57.30	0	58.10	58.20	1	4,189	0.02%
2021/11/04	1	60.70	1	57.60	58.40	0	4,227	0.00%
2021/11/02	0	56.30	0	56.30	56.50	0	4,330	0.00%
2021/11/01	0	56.30	0	56.30	55.30	0	4,435	0.00%
2021/10/29	0	55.63	3	55.47	55.10	-3	4,588	-0.07%
2021/10/28	1	55.50	0	55.50	54.00	1	4,671	0.02%
2021/10/26	2	54.30	0	0.00	54.40	2	4,905	0.04%
2021/10/25	0	55.25	0	55.00	55.40	0	4,940	0.00%
2021/10/20	2	56.10	0	56.30	56.40	2	5,087	0.04%
2021/10/19	0	57.60	0	0.00	56.20	0	5,109	0.00%
2021/10/18	0	57.50	0	0.00	56.50	0	5,105	0.00%
2021/10/15	2	58.80	0	0.00	59.00	2	5,085	0.04%
2021/10/14	2	59.40	2	60.25	59.00	0	5,078	0.00%
2021/10/13	2	60.10	0.1	60.40	59.20	2	5,045	0.04%
2021/10/12	6.1	64.18	30	64.76	62.40	-23.9	5,024	-0.48%
2021/10/08	31	66.57	12	66.19	67.10	19	4,935	0.39%
2021/10/07	0	0.00	2	60.00	61.00	-2	4,838	-0.04%
2021/10/06	1	58.00	0	0.00	57.00	1	4,817	0.02%
2021/10/05	1	59.30	3	57.60	60.00	-2	4,808	-0.04%
2021/10/04	3	57.97	2	58.85	57.50	1	4,799	0.02%
2021/10/01	5	60.44	3	62.10	60.00	2	4,803	0.04%
2021/09/30	1	66.10	4	65.45	65.40	-3	4,788	-0.06%
2021/09/29	4	62.35	3	63.33	61.80	1	4,773	0.02%
2021/09/28	1	63.20	1	64.20	63.00	0	4,776	0.00%
2021/09/27	1	66.00	1	64.00	64.70	0	4,803	0.00%
2021/09/22	1	63.00	1	62.90	63.00	0	4,929	0.00%
2021/09/15	0	0.00	3	65.90	66.70	-3	5,131	-0.06%
2021/09/14	0	66.00	0	0.00	66.00	0	5,164	0.00%
2021/09/13	1	70.10	1	68.80	66.60	0	5,345	0.00%
2021/09/10	1	69.00	0	0.00	68.20	1	5,404	0.02%
2021/09/09	5	68.16	2	67.60	68.20	3	5,485	0.05%
2021/09/08	1	68.70	2	66.70	66.70	-1	5,457	-0.02%
2021/09/07	3	69.87	4	69.28	69.90	-1	5,414	-0.02%
2021/09/06	3	66.70	10	69.40	66.00	-7	5,349	-0.13%
2021/09/03	7	71.57	13	71.03	69.00	-6	5,302	-0.11%
2021/09/02	12	74.10	12	74.19	72.10	0	5,248	0.00%
2021/09/01	17	74.02	17	73.90	74.40	0	5,201	0.00%
2021/08/31	4	76.33	4	77.52	76.50	0	5,174	0.00%
2021/08/30	10	77.62	10	77.97	76.40	0	5,131	0.00%
2021/08/27	9	77.02	7	77.57	76.10	2	5,115	0.04%
2021/08/26	4	81.68	3	79.53	82.20	1	5,080	0.02%
2021/08/25	14	81.34	13.1	79.87	78.00	0.9	4,937	0.02%
2021/08/24	38.1	85.75	16	83.97	84.40	22.1	4,760	0.46%
2021/08/23	30.1	80.79	30	80.84	82.00	0.1	4,551	0.00%
2021/08/20	36	77.43	39	76.57	75.10	-3	4,320	-0.07%
2021/08/19	15	72.82	16.1	72.86	73.40	-1.1	3,971	-0.03%
2021/08/18	16	66.95	21	65.95	69.50	-5	3,557	-0.14%
2021/08/17	24.1	66.38	22	67.35	63.20	2.1	3,264	0.06%
2021/08/16	3	60.17	7	61.76	63.50	-4	2,996	-0.13%
2021/08/13	4	59.40	3	59.23	58.90	1	2,885	0.03%
2021/08/12	11	58.07	18	58.62	57.90	-7	2,821	-0.25%
2021/08/10	11	58.55	0	0.00	57.70	11	2,699	0.41%
2021/08/09	7	59.21	4	58.15	57.70	3	2,662	0.11%
2021/08/06	6	63.73	24.1	64.70	61.00	-18.1	2,594	-0.70%
2021/08/05	16.1	64.14	7	65.90	62.50	9.1	2,494	0.37%
2021/08/04	17	68.14	4.3	68.04	65.70	12.8	2,383	0.53%
2021/08/02	4	57.83	9	55.39	57.60	-5	2,157	-0.23%
2021/07/30	6.3	57.80	13	59.22	58.40	-6.8	2,083	-0.32%
2021/07/28	12	49.57	10	49.20	49.35	2	1,892	0.11%
2021/07/27	0	0.00	11	53.09	53.30	-11	1,852	-0.59%
2021/07/26	0	0.00	1	51.40	48.50	-1	1,806	-0.06%
2021/07/23	0	46.80	5	47.52	47.45	-5	1,794	-0.28%
2021/07/22	1	43.10	1	43.55	44.20	0	1,828	0.00%
2021/07/21	3	43.90	1	45.80	43.65	2	1,882	0.11%
2021/07/20	3	44.57	0	0.00	44.90	3	1,900	0.16%
2021/07/19	1	46.50	0	0.00	46.40	1	1,906	0.05%
2021/07/16	1	47.40	1	46.65	46.50	0	1,958	0.00%
2021/07/15	5	46.54	10	46.46	47.50	-5	1,972	-0.25%
2021/07/13	5	44.89	2	43.68	43.85	3	1,968	0.15%
2021/07/12	1	46.90	1	47.60	46.10	0	1,967	0.00%
2021/07/08	2	47.53	5	48.07	47.85	-3	1,949	-0.15%
2021/07/07	4	46.06	1	47.40	47.00	3	1,924	0.16%
2021/07/06	0	0.00	2	47.60	46.55	-2	1,909	-0.10%
2021/07/05	2	46.60	0	0.00	46.85	2	1,894	0.11%
2021/07/02	2	47.85	1	48.30	47.25	1	1,874	0.05%
2021/07/01	4	47.76	17	49.07	49.45	-13	1,843	-0.71%
2021/06/30	11	48.55	3	47.27	46.50	8	1,772	0.45%
2021/06/29	11	46.38	1	46.20	45.90	10	1,736	0.58%
2021/06/28	10	49.21	9	49.43	48.65	1	1,685	0.06%
2021/06/25	11	49.33	7	48.79	47.60	4	1,606	0.25%
2021/06/24	4	45.28	7	45.37	48.05	-3	1,512	-0.20%
2021/06/23	4	45.15	3	44.62	43.70	1	1,446	0.07%
2021/06/22	9	49.91	8	50.31	48.20	1	1,388	0.07%
2021/06/21	2	44.78	2.2	46.00	47.90	-0.2	1,187	-0.02%
2021/06/18	6	42.63	8.5	42.88	43.55	-2.5	1,082	-0.23%
2021/06/17	0	0.00	12	40.10	39.60	-12	964	-1.24%
2021/06/16	1.2	39.38	0	0.00	38.60	1.2	948	0.13%
2021/06/15	0	0.00	8	40.18	40.05	-8	935	-0.86%
2021/06/11	5	38.23	1	39.45	39.00	4	903	0.44%
2021/06/10	0	0.00	1	36.80	36.95	-1	880	-0.11%
2021/06/09	1	37.25	0	0.00	37.20	1	873	0.11%
2021/06/08	3	39.38	3	38.15	38.45	0	866	0.00%
2021/06/04	4	39.29	1	39.85	38.65	3	827	0.36%
2021/06/03	5	39.88	5	41.06	41.40	0	777	0.00%
2021/06/02	0	0.00	1	37.55	37.65	-1	708	-0.14%
2021/05/31	0	0.00	1	37.15	35.60	-1	682	-0.15%
2021/05/28	1	36.00	0	0.00	36.10	1	675	0.15%
2021/05/27	1	35.65	1	35.50	35.70	0	671	0.00%
2021/05/26	0	0.00	1	34.00	35.20	-1	664	-0.15%
2021/05/25	13	33.98	0	0.00	34.10	13	657	1.98%
2021/05/24	2	37.13	0	0.00	35.50	2	648	0.31%
2021/05/12	0	0.00	0.1	33.09	33.65	-0.1	587	-0.02%
2021/05/11	0	0.00	0.2	41.05	36.70	-0.2	575	-0.03%
2021/05/10	0	0.00	2.2	37.94	38.80	-2.2	560	-0.39%
2021/05/06	2	37.13	0	0.00	35.60	2	544	0.37%
2021/05/05	1	36.20	0	0.00	37.10	1	535	0.19%
2021/05/04	0.3	38.18	1	40.25	35.65	-0.7	524	-0.13%
2021/05/03	3.1	42.66	4	41.33	39.50	-0.9	499	-0.18%
2021/04/28	2	44.55	8	43.00	42.30	-6	451	-1.33%
2021/04/26	0	0.00	2	38.65	38.65	-2	337	-0.59%
2021/04/23	1	35.75	3	35.32	35.15	-2	318	-0.63%
2021/04/22	6	39.49	1	39.55	36.20	5	314	1.59%
2021/04/21	1	35.50	4	35.98	37.85	-3	263	-1.14%
2021/04/20	1	34.20	1.5	34.62	34.45	-0.5	234	-0.20%
2021/04/19	7.5	35.33	3.1	34.50	34.45	4.4	239	1.84%
2021/04/16	0	0.00	1	32.80	33.20	-1	261	-0.38%
2021/04/14	1	31.80	0	0.00	32.05	1	282	0.35%
2021/04/08	0	0.00	2	32.25	32.25	-2	353	-0.57%
2021/04/07	0	0.00	10	32.01	32.20	-10	363	-2.75%
2021/04/06	0	0.00	4	31.66	32.10	-4	404	-0.99%
2021/03/26	0	0.00	2	31.10	31.05	-2	466	-0.43%
2021/03/16	1	30.55	0	0.00	30.50	1	498	0.20%
2021/03/03	0	0.00	5	29.18	29.10	-5	480	-1.04%
2021/02/26	0	0.00	3	28.85	28.80	-3	479	-0.63%
2021/02/25	1	29.05	0	0.00	28.95	1	478	0.21%
2021/02/18	1	28.80	0	0.00	28.70	1	472	0.21%
2021/02/05	0	0.00	1	27.90	28.00	-1	463	-0.22%
2021/02/01	2	27.40	0	0.00	27.40	2	463	0.43%
2021/01/25	4	28.40	0	0.00	28.20	4	453	0.88%
2021/01/22	1	28.40	2	28.00	28.30	-1	452	-0.22%
2021/01/21	1	27.25	1	28.20	27.20	0	447	0.00%
2021/01/20	2	27.30	0	0.00	27.40	2	442	0.45%
2021/01/15	0	0.00	1	29.35	29.40	-1	426	-0.23%
2021/01/14	0	0.00	1	31.05	31.00	-1	418	-0.24%
2021/01/12	0	0.00	1	31.75	30.80	-1	408	-0.24%
2021/01/11	3	33.00	3	33.45	32.95	0	395	0.00%
2021/01/08	0	0.00	8	32.71	33.00	-8	353	-2.26%
2021/01/07	1	32.35	0	0.00	32.00	1	336	0.30%
2021/01/05	0.1	32.75	0	0.00	32.90	0.1	300	0.02%
2021/01/04	0	0.00	8	32.51	32.70	-8	278	-2.87%
2020/12/30	3	29.82	0	0.00	29.75	3	240	1.25%
2020/12/29	2	32.45	2	31.15	30.55	0	228	0.00%
2020/12/28	4	32.10	32	32.10	32.75	-28	184	-15.16%
2020/12/25	0	0.00	14	29.69	29.80	-14	142	-9.84%
2020/12/22	0	0.00	2	28.05	27.45	-2	120	-1.66%
2020/12/21	2	28.80	11	28.70	28.55	-9	114	-7.85%
2020/12/15	2	28.65	0	0.00	28.15	2	93	2.15%
2020/12/11	0	0.00	8	28.18	27.70	-8	81	-9.82%
2020/12/04	0	0.00	2	27.05	27.30	-2	73	-2.71%
2020/12/03	2	26.80	0	0.00	26.80	2	74	2.69%
2020/11/30	0	0.00	3	27.10	27.00	-3	86	-3.47%
2020/11/20	0	0.00	1	26.50	26.50	-1	137	-0.73%
2020/11/04	0	0.00	1	26.10	25.95	-1	159	-0.63%
2020/11/02	1	25.70	0	0.00	25.80	1	160	0.62%
2020/10/15	1	26.10	0	0.00	26.15	1	164	0.61%
2020/09/28	0	0.00	2	26.00	26.00	-2	170	-1.17%
2020/09/24	1	25.85	0	0.00	25.85	1	173	0.58%
2020/09/21	2	26.95	0	0.00	27.00	2	173	1.16%
2020/09/18	1	26.85	0	0.00	26.85	1	173	0.58%
2020/09/08	0	0.00	2.3	27.58	27.55	-2.3	172	-1.31%
2020/09/07	2	27.18	0	0.00	27.10	2	171	1.16%
2020/09/03	1	27.20	0	0.00	27.60	1	166	0.60%
2020/09/02	1	28.85	2	28.25	27.60	-1	164	-0.61%
2020/09/01	1	28.80	1	30.60	28.50	0	160	0.00%
2020/08/31	4	29.35	1	29.35	29.35	3	139	2.15%
2020/08/19	0	0.00	4	27.30	27.30	-4	117	-3.40%
2020/08/17	1	27.45	0	0.00	27.25	1	115	0.86%
2020/08/05	0	0.00	1	25.50	25.55	-1	105	-0.94%
2020/08/04	1	25.25	1	25.45	25.25	0	105	0.00%
2020/08/03	1	24.85	3	25.10	25.15	-2	106	-1.88%
2020/07/30	0	0.00	1	25.20	25.00	-1	108	-0.92%
2020/07/29	0	0.00	2	24.75	24.90	-2	108	-1.85%
2020/07/28	1	24.30	0	0.00	24.55	1	109	0.92%
2020/07/27	0	0.00	2	24.75	24.45	-2	109	-1.83%
2020/07/24	3	24.45	0	0.00	24.40	3	108	2.75%
2020/07/23	2	24.63	1	24.95	24.65	1	109	0.91%
2020/07/22	0	0.00	1	24.90	24.75	-1	109	-0.91%
2020/07/21	2	24.60	26	24.74	24.60	-24	108	-22.19%
2020/07/20	1	24.05	0	0.00	24.20	1	105	0.95%
2020/07/17	2	24.18	1	24.50	24.15	1	104	0.95%
2020/07/16	1	24.05	2	24.35	24.45	-1	105	-0.95%
2020/07/14	1	24.05	1	24.40	24.25	0	104	0.00%
2020/07/13	2	24.18	1	24.35	24.25	1	104	0.96%
2020/07/10	0	0.00	3	25.00	24.45	-3	105	-2.85%
2020/07/09	14	24.79	0	0.00	24.75	14	104	13.42%
2020/07/08	5	25.50	0	0.00	25.70	5	102	4.86%
2020/07/07	10	25.50	0	0.00	25.60	10	104	9.55%
2020/07/03	1	25.80	0	0.00	25.70	1	100	1.00%
2020/06/30	1	25.40	0	0.00	25.60	1	98	1.01%
2020/06/05	0	0.00	1	25.70	25.65	-1	102	-0.98%
2020/05/29	0	0.00	1	26.00	26.00	-1	103	-0.97%
2020/05/27	0	0.00	4	25.15	25.25	-4	102	-3.90%
2020/05/20	4	25.51	4	25.15	25.00	0	108	0.00%
2020/05/08	1	25.40	0	0.00	25.50	1	106	0.94%
2020/05/06	1	25.50	1	25.15	25.25	0	106	0.00%
2020/05/05	0	0.00	1	25.45	25.50	-1	107	-0.93%
2020/04/29	0	0.00	1	24.85	24.90	-1	108	-0.92%
2020/04/24	5	23.30	0	0.00	23.45	5	117	4.27%
2020/04/15	1	24.10	6	24.25	24.30	-5	121	-4.13%
2020/04/08	0	0.00	1	22.00	23.35	-1	123	-0.81%
2020/04/07	0	0.00	2	21.55	21.55	-2	129	-1.55%
2020/03/27	1	20.90	0	0.00	20.55	1	141	0.71%
2020/03/23	3	18.90	0	0.00	18.85	3	146	2.05%
2020/03/19	3	18.85	0	0.00	18.85	3	148	2.02%
2020/03/12	0	0.00	2	24.05	23.30	-2	216	-0.92%
2020/02/18	1	25.45	0	0.00	25.70	1	321	0.31%
2020/02/14	3	25.40	0	0.00	25.40	3	321	0.93%
2020/02/05	1	26.00	0	0.00	25.85	1	316	0.32%
2020/01/31	3	26.00	0	0.00	25.80	3	311	0.96%
2020/01/30	10	26.10	0	0.00	25.50	10	308	3.24%
2020/01/06	10	27.55	1	27.60	27.50	9	290	3.10%
2020/01/03	16	28.15	0	0.00	28.20	16	289	5.53%
2020/01/02	0	0.00	1	28.75	28.55	-1	294	-0.34%
2019/12/31	1	28.35	1	28.85	28.50	0	292	0.00%
2019/12/30	0	0.00	3	28.30	28.55	-3	284	-1.05%
2019/12/16	2	28.00	0	0.00	28.00	2	258	0.78%
2019/12/13	2	28.60	0	0.00	28.30	2	255	0.78%
2019/12/12	1	28.70	2	28.25	28.20	-1	250	-0.40%
2019/12/11	3	28.78	0	0.00	28.80	3	245	1.22%
2019/12/10	6	27.90	0	0.00	28.50	6	234	2.55%
2019/12/09	10	28.15	1	28.80	28.00	9	223	4.02%
2019/12/02	1	28.55	2	27.55	27.55	-1	143	-0.70%
2019/11/29	0	0.00	1	27.85	28.00	-1	124	-0.80%
2019/11/28	3	27.07	3.3	27.11	27.70	-0.3	112	-0.28%
2019/11/27	0	0.00	5	25.85	25.90	-5	85	-5.85%
2019/11/15	0	0.00	0	23.90	23.90	0	46	0.00%
2019/11/14	0	0.00	0.2	24.00	24.00	-0.2	46	-0.32%
2019/10/08	2	24.23	0	0.00	24.05	2	64	3.11%
2019/08/01	0	0.00	1	25.30	24.20	-1	48	-2.08%
2019/07/24	0	0.00	2	23.10	23.10	-2	33	-5.97%
2019/07/17	0	0.00	1	23.40	23.30	-1	34	-2.91%
2019/06/18	0	0.00	1	21.85	22.00	-1	39	-2.50%
2019/06/14	2	22.20	0	0.00	22.10	2	43	4.63%
2019/05/22	0	0.00	1	22.30	22.40	-1	56	-1.78%
2019/03/20	0	0.00	1	23.60	23.90	-1	99	-1.00%
2019/02/13	0	0.00	10	25.33	24.80	-10	227	-4.40%
2019/02/12	0	0.00	10	24.40	25.40	-10	223	-4.48%
2019/01/28	5	24.45	1	24.50	23.90	4	230	1.74%
2019/01/25	0	0.00	6	24.23	24.35	-6	238	-2.52%
2019/01/24	2	24.10	15	24.92	25.30	-13	232	-5.59%
2018/12/22	0	0.00	2	24.45	24.10	-2	499	-0.40%
2018/12/18	1	23.50	0	0.00	23.00	1	666	0.15%
2018/12/14	6	23.97	0	0.00	24.00	6	674	0.89%
2018/12/11	2	24.00	0	0.00	24.00	2	697	0.29%
2018/12/06	2	24.50	0	0.00	24.20	2	831	0.24%
2018/12/03	0	0.00	5	24.66	24.75	-5	824	-0.61%
2018/11/30	6	24.28	1	24.55	24.15	5	823	0.61%
2018/11/29	1	25.30	1	25.05	24.60	0	821	0.00%
2018/11/28	9	24.93	0	0.00	25.20	9	818	1.10%
2018/11/26	4	24.93	0	0.00	24.90	4	818	0.49%
2018/11/23	4	24.65	0	0.00	24.60	4	816	0.49%
2018/11/20	8	26.96	0	0.00	26.25	8	805	0.99%
2018/11/19	1	27.90	0	0.00	28.00	1	790	0.13%
2018/11/15	0	0.00	7	26.27	26.30	-7	735	-0.95%
2018/11/14	0	0.00	1	23.50	24.40	-1	715	-0.14%
2018/11/13	0	0.00	1	21.60	22.20	-1	705	-0.14%
2018/11/02	1	23.00	0	0.00	23.00	1	688	0.15%
2018/10/31	1	21.15	0	0.00	21.35	1	678	0.15%
2018/10/26	5	21.20	2	21.00	20.70	3	668	0.45%
2018/10/22	0	0.00	2	23.20	23.80	-2	640	-0.31%
2018/10/15	0	0.00	8	24.07	25.35	-8	598	-1.34%
2018/10/05	0	0.00	1	27.05	28.00	-1	549	-0.18%
2018/10/04	1	27.75	2	28.50	28.65	-1	529	-0.19%
2018/10/03	0	0.00	2.3	28.04	28.25	-2.3	511	-0.46%
2018/10/02	4	29.05	2	28.60	29.00	2	486	0.41%
2018/10/01	2	30.03	20.3	30.89	30.85	-18.3	447	-4.09%
2018/09/28	3	27.30	2	27.98	28.25	1	382	0.26%
2018/09/27	4	25.66	4	25.00	25.70	0	322	0.00%
2018/09/26	0	0.00	6	22.79	23.40	-6	260	-2.30%
2018/09/25	0	0.00	1	21.00	21.30	-1	219	-0.45%
2018/09/21	0	0.00	3	20.32	20.25	-3	209	-1.43%
2018/09/20	2	20.50	0	0.00	20.45	2	203	0.98%
2018/09/19	2	20.80	6	20.70	20.80	-4	199	-2.01%
2018/09/13	0	0.00	3.6	23.26	23.90	-3.6	146	-2.46%
2018/09/12	9	20.88	2	21.25	21.65	7	81	8.64%