羅昇 (8374)-元大-沙鹿券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	5	119.60	4	118.13	118.00	1	4,500	0.02%
2025/01/15	0.1	119.83	0	0.00	119.00	0.1	4,605	0.00%
2025/01/14	2	118.50	1	120.50	120.50	1	4,671	0.02%
2025/01/13	2	119.50	3	120.50	118.50	-1	4,871	-0.02%
2025/01/10	1	125.50	1	125.50	125.50	0	5,352	0.00%
2025/01/09	3.3	126.94	5.3	127.16	125.50	-2	5,442	-0.04%
2025/01/08	1	133.01	0	0.00	132.50	1	5,432	0.02%
2025/01/07	5	138.70	7	140.57	136.00	-2	5,465	-0.04%
2025/01/06	0	0.00	1	135.00	137.50	-1	5,421	-0.02%
2025/01/03	4	136.13	0	0.00	134.00	4	5,446	0.07%
2025/01/02	2	140.00	0	0.00	136.50	2	5,440	0.04%
2024/12/27	4	140.49	1	142.00	138.50	3	5,439	0.06%
2024/12/26	1	146.50	0	147.50	145.00	1	5,382	0.02%
2024/12/25	1	150.99	5	148.90	150.00	-4	5,440	-0.07%
2024/12/24	5.1	147.57	4	147.13	144.50	1.1	5,312	0.02%
2024/12/23	2	150.50	1	147.50	151.00	1	5,274	0.02%
2024/12/20	6.1	149.19	8.1	149.15	145.00	-2	5,145	-0.04%
2024/12/19	1	148.00	2	143.25	148.00	-1	4,881	-0.02%
2024/12/18	4	144.50	3	145.33	145.00	1	4,837	0.02%
2024/12/17	26	146.23	24	148.01	149.00	2	4,699	0.04%
2024/12/16	1	135.00	4	138.12	139.00	-3	4,276	-0.07%
2024/12/13	2.1	134.24	2	135.50	135.00	0.1	4,406	0.00%
2024/12/12	2	135.00	2	139.75	135.50	0	4,512	0.00%
2024/12/11	3	137.00	3	132.67	133.50	0	4,674	0.00%
2024/12/06	2	133.50	3	132.17	131.00	-1	5,592	-0.02%
2024/12/05	2	131.75	2	131.00	131.00	0	5,946	0.00%
2024/12/04	4	134.25	2	134.25	134.50	2	7,019	0.03%
2024/12/03	1	129.00	1	129.00	130.00	0	7,684	0.00%
2024/11/29	0	0.00	1	133.50	135.00	-1	8,066	-0.01%
2024/11/28	2	128.25	2	126.25	126.50	0	8,119	0.00%
2024/11/27	2	133.00	4	133.25	131.00	-2	8,224	-0.02%
2024/11/26	15	135.20	13	137.19	134.50	2	8,402	0.02%
2024/11/25	3	127.83	3	128.67	130.50	0	8,496	0.00%
2024/11/20	1	125.50	1	125.50	127.00	0	8,892	0.00%
2024/11/19	1	124.00	3	126.67	129.00	-2	9,043	-0.02%
2024/11/15	3	128.33	4	128.75	129.00	-1	9,589	-0.01%
2024/11/14	0	0.00	1	129.00	127.50	-1	10,171	-0.01%
2024/11/13	1	132.00	1	133.50	130.00	0	11,023	0.00%
2024/11/12	2	133.00	2	132.75	132.50	0	11,057	0.00%
2024/11/11	1	135.00	1	136.50	136.50	0	11,262	0.00%
2024/11/08	1	137.00	0	0.00	135.50	1	11,860	0.01%
2024/11/07	1	138.00	2	140.00	137.50	-1	12,041	-0.01%
2024/11/06	20.2	137.83	17	136.24	136.00	3.2	12,397	0.03%
2024/11/05	1	134.50	3	134.38	138.00	-2	12,295	-0.02%
2024/11/04	1	126.00	0	0.00	125.50	1	12,484	0.01%
2024/11/01	0	0.00	2	129.75	129.50	-2	12,862	-0.02%
2024/10/30	0	0.00	1	129.00	129.00	-1	13,118	-0.01%
2024/10/29	0	128.20	1	127.00	127.50	-1	13,115	-0.01%
2024/10/28	1	129.00	1	128.00	128.00	0	13,163	0.00%
2024/10/25	0	0.00	9	131.94	130.50	-9	13,229	-0.07%
2024/10/24	5	136.40	5	138.80	135.00	0	13,259	0.00%
2024/10/23	5	142.50	2	142.50	140.00	3	13,203	0.02%
2024/10/22	4	142.38	2	143.25	144.00	2	13,404	0.01%
2024/10/21	5	144.50	4	144.00	144.50	1	13,332	0.01%
2024/10/18	30	143.57	30	141.03	142.50	0	13,258	0.00%
2024/10/17	29	146.66	24.1	146.79	141.50	5	13,048	0.04%
2024/10/16	0	0.00	4	136.25	140.50	-4	12,541	-0.03%
2024/10/15	4	128.75	2	129.25	128.00	2	12,438	0.02%
2024/10/14	0	0.00	2	126.25	128.00	-2	12,405	-0.02%
2024/10/11	3	122.67	1	123.00	123.00	2	12,360	0.02%
2024/10/09	2	133.75	1	129.00	129.50	1	12,335	0.01%
2024/10/08	0	0.00	1	134.50	136.00	-1	12,305	-0.01%
2024/10/07	1	136.50	2	136.00	135.00	-1	12,291	-0.01%
2024/10/04	0	136.00	3	136.33	135.00	-3	12,490	-0.02%
2024/10/01	2	137.75	1	137.50	140.50	1	12,615	0.01%
2024/09/30	0	0.00	1	139.00	139.50	-1	12,580	-0.01%
2024/09/27	2	140.77	1.1	147.41	140.00	0.9	12,647	0.01%
2024/09/26	2.1	140.06	8	142.50	141.50	-5.9	12,870	-0.05%
2024/09/25	29	145.53	24	143.63	143.00	5	12,932	0.04%
2024/09/24	1	137.00	2	137.50	137.00	-1	12,809	-0.01%
2024/09/23	2	139.25	3	141.67	138.50	-1	12,815	-0.01%
2024/09/20	12	142.79	2	141.75	142.50	10	12,824	0.08%
2024/09/19	2	144.00	4	143.88	146.50	-2	12,835	-0.02%
2024/09/18	5	145.09	11	144.23	142.00	-6	12,837	-0.05%
2024/09/16	15.1	148.04	9.1	148.32	147.00	6	12,898	0.05%
2024/09/13	15	145.40	23	145.98	148.00	-8	12,872	-0.06%
2024/09/12	23.1	148.10	21.3	148.93	145.00	1.8	12,807	0.01%
2024/09/11	13	142.88	14	142.89	143.50	-1	12,453	-0.01%
2024/09/10	35.1	146.25	32	140.56	143.00	3.1	12,245	0.02%
2024/09/09	34.1	143.46	35.4	141.97	146.50	-1.3	11,900	-0.01%
2024/09/06	54.4	144.16	56	144.17	139.00	-1.6	11,493	-0.01%
2024/09/05	84	160.47	82.1	159.72	144.50	1.9	11,119	0.02%
2024/09/04	39	144.30	41.4	145.52	156.50	-2.4	10,051	-0.02%
2024/09/03	11	144.45	8	148.06	143.00	3	9,323	0.03%
2024/09/02	0	0.00	1	138.50	135.00	-1	8,945	-0.01%
2024/08/30	4	138.00	3.5	137.50	138.00	0.5	8,960	0.01%
2024/08/29	11	140.95	12	139.13	138.00	-1	8,928	-0.01%
2024/08/28	35	146.91	37	147.72	144.50	-2	8,809	-0.02%
2024/08/27	14	140.89	10.2	144.97	148.50	3.8	8,558	0.04%
2024/08/26	10	137.05	8	135.00	135.00	2	8,291	0.02%
2024/08/23	4	135.00	4	134.38	136.00	0	8,316	0.00%
2024/08/22	23.1	136.33	35	138.37	137.00	-12	8,178	-0.15%
2024/08/21	29.1	144.30	26	144.52	139.50	3.1	7,985	0.04%
2024/08/20	18.1	153.82	5	150.80	150.00	13.1	7,849	0.17%
2024/08/19	36.3	152.78	29.1	156.24	155.00	7.2	7,638	0.09%
2024/08/16	30.6	153.34	29.3	154.61	153.00	1.3	7,356	0.02%
2024/08/15	69.7	146.85	60.6	145.28	147.00	9.1	6,741	0.13%
2024/08/14	0	0.00	1	147.50	147.50	-1	5,873	-0.02%
2024/08/13	8	129.31	23	131.05	134.50	-15	5,820	-0.26%
2024/08/12	44.1	136.87	41	134.07	122.50	3.1	5,595	0.05%
2024/08/09	3	130.67	9.1	130.96	133.00	-6.1	4,959	-0.12%
2024/08/08	20	116.58	19	115.29	121.00	1	4,740	0.02%
2024/08/07	4	106.88	7.1	107.59	110.00	-3.1	4,257	-0.07%
2024/08/06	24	106.20	14	104.75	100.00	10	4,159	0.24%
2024/08/05	37.1	116.00	30.8	117.34	110.00	6.3	3,906	0.16%
2024/08/02	4	118.75	4.1	121.47	122.00	-0.1	3,508	0.00%
2024/08/01	0	0.00	3.1	110.02	111.00	-3.1	3,237	-0.09%
2024/07/31	7	103.71	7	100.57	101.00	0	3,220	0.00%
2024/07/30	7.1	103.59	13	103.69	106.00	-5.9	3,145	-0.19%
2024/07/29	8	117.05	9	120.28	110.50	-1	3,048	-0.03%
2024/07/26	19	123.18	10	120.40	122.50	9	2,967	0.30%
2024/07/23	14.2	129.32	15	127.23	132.00	-0.8	2,875	-0.03%
2024/07/22	0	0.00	4	121.38	125.00	-4	2,631	-0.15%
2024/07/19	0	0.00	1.1	113.91	114.00	-1.1	2,613	-0.04%
2024/07/18	1	112.00	0	0.00	114.00	1	2,608	0.04%
2024/07/15	0	0.00	0	113.50	110.00	0	2,594	0.00%
2024/07/12	0	103.33	4.1	103.50	103.50	-4	2,587	-0.16%
2024/07/11	0	0.00	0.1	112.00	106.50	-0.1	2,576	0.00%
2024/07/10	0	0.00	2.6	106.14	115.50	-2.6	2,562	-0.10%
2024/07/09	0	108.50	0	0.00	108.50	0	2,537	0.00%
2024/07/08	15.1	131.54	11.4	136.41	120.50	3.6	2,530	0.14%
2024/07/05	16	128.41	11.1	130.17	131.00	4.9	2,305	0.21%
2024/07/03	4	105.00	5	108.50	109.00	-1	2,154	-0.05%
2024/07/02	19.1	96.71	16.8	96.96	99.40	2.3	2,058	0.11%
2024/07/01	18	84.84	17	90.22	90.40	1	1,694	0.06%
2024/06/28	6	74.40	6	80.35	82.20	0	1,554	0.00%
2024/06/27	6	78.00	6	75.32	74.80	0	1,511	0.00%
2024/06/26	5.1	81.90	12	81.10	79.60	-6.9	1,456	-0.47%
2024/06/25	14	82.33	13	81.82	82.00	1	1,398	0.07%
2024/06/24	10	80.28	6	79.83	79.50	4	1,276	0.31%
2024/06/21	38	82.93	41	83.48	84.00	-3	1,206	-0.25%
2024/06/20	30	78.00	39	82.90	83.50	-9	1,085	-0.83%
2024/06/19	19.5	80.88	7.7	81.79	78.40	11.8	901	1.31%
2024/06/18	0	0.00	10	84.96	87.10	-10	805	-1.24%
2024/06/17	12	74.38	0	0.00	79.20	12	844	1.42%
2024/06/14	4	71.05	5	70.30	72.00	-1	820	-0.12%
2024/06/13	3	68.20	20	68.73	68.20	-17	804	-2.11%
2024/06/12	7	62.09	30	65.55	66.30	-23	777	-2.96%
2024/06/11	33.1	63.68	2	64.35	60.30	31.1	756	4.11%
2024/06/07	2	67.25	1	66.60	67.00	1	726	0.14%
2024/06/06	3	66.00	2	68.00	65.60	1	712	0.14%
2024/06/05	7	62.43	18	63.26	66.00	-11	695	-1.58%
2024/06/04	8	67.10	0	0.00	65.00	8	631	1.27%
2024/05/31	2	65.25	0	0.00	65.70	2	555	0.36%
2024/05/30	13	57.00	1	59.80	59.80	12	521	2.30%
2024/05/29	4	54.40	3	54.40	54.40	1	463	0.22%
2024/05/24	3	40.95	2	40.95	40.95	1	308	0.32%
2024/04/11	0	0.00	2	31.35	31.70	-2	162	-1.23%
2024/04/09	2	32.20	0	0.00	31.85	2	158	1.26%
2024/02/29	2	28.95	0	0.00	28.95	2	30	6.66%