台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)
可現股當沖
  • 股價
    41.00
  • 漲跌
    ▼0.80
  • 漲幅
    -1.91%
  • 成交量
    856
  • 產業
    上櫃 其他電子類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
千附 (8383)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28341.5500.0041.0034390.68%
2024/03/27041.4500.0041.8004260.00%
2024/03/26141.20241.2041.10-1395-0.25%
2024/03/21140.7000.0040.7013680.27%
2024/03/18140.3000.0040.4513500.29%
2024/03/130.139.7000.0039.500.13360.01%
2024/03/0800.00839.1039.30-8333-2.40%
2024/03/05240.6000.0040.5023120.64%
2024/03/04442.69142.0041.7033001.00%
2024/03/01240.9500.0041.3022440.82%
2024/02/2900.00141.6041.30-1223-0.45%
2024/02/2600.00340.1040.15-3167-1.79%
2024/02/2100.00338.9539.00-3140-2.14%
2024/02/1500.00138.3038.00-1124-0.80%
2024/01/31338.2500.0038.0531192.51%
2024/01/17237.8000.0037.7021081.85%
2024/01/11137.3500.0037.4011080.92%
2024/01/1000.00237.3537.40-2110-1.81%
2024/01/09137.8500.0037.6011100.90%
2023/12/2700.00138.0037.95-1106-0.94%
2023/12/26137.9500.0037.9511070.93%
2023/12/1100.00138.0538.00-1102-0.98%
2023/12/0700.00137.8537.90-1103-0.97%
2023/12/06137.9000.0038.0011040.96%
2023/12/0500.00138.1538.20-1103-0.96%
2023/11/21237.9800.0037.8521261.58%
2023/11/09237.4800.0037.5021431.39%
2023/10/053.137.2100.0037.403.12151.42%
2023/09/26038.1000.0037.3002510.00%
2023/09/2200.00337.7037.75-3256-1.17%
2023/09/19137.85137.6037.5002650.00%
2023/09/1100.00137.7537.65-1280-0.36%
2023/09/0700.000.138.3537.85-0.1283-0.02%
2023/08/18138.0000.0038.0013140.32%
2023/08/1600.00636.8137.15-6317-1.89%
2023/08/1400.00138.0537.95-1321-0.31%
2023/08/1100.00438.0038.00-4320-1.25%
2023/08/0200.00538.9038.70-5360-1.39%
2023/07/2100.000.639.0038.95-0.6497-0.13%
2023/07/14139.0500.0039.0516480.15%
2023/07/122.239.6200.0039.352.27830.27%
2023/07/072.141.7100.0041.752.11,1810.18%
2023/07/0300.00142.1542.15-11,427-0.07%
2023/06/2800.0010.241.9841.95-10.21,455-0.70%
2023/06/2000.00242.0541.90-21,541-0.13%
2023/06/16241.2500.0041.1521,5600.13%
2023/06/130.140.7500.0040.950.11,6170.00%
2023/06/120.140.8500.0040.650.11,6400.01%
2023/06/09441.4300.0041.2041,6530.24%
2023/06/07142.1500.0041.8011,6730.06%
2023/06/050.242.2000.0041.900.21,7480.01%
2023/06/02141.8000.0041.8011,7590.06%
2023/05/2900.00141.8041.70-11,819-0.05%
2023/05/26141.2500.0041.2511,8460.05%
2023/05/23142.25142.3042.3002,0720.00%
2023/05/2200.000.142.3042.25-0.12,2090.00%
2023/05/1900.00142.5042.20-12,248-0.04%
2023/05/17142.1000.0042.0012,2390.04%
2023/05/09242.43043.0042.4022,2690.09%
2023/05/05144.0000.0044.0012,2450.04%
2023/05/02145.4000.0045.3012,2130.05%
2023/04/28046.20245.6045.30-22,199-0.09%
2023/04/27144.80144.8045.3002,1650.00%
2023/04/2600.005.244.1044.90-5.22,141-0.24%
2023/04/252.245.93445.6344.65-1.82,103-0.09%
2023/04/2400.00244.1044.25-22,024-0.10%
2023/04/210.143.80543.6043.40-4.92,015-0.24%
2023/04/20644.720.144.7544.1561,9950.30%
2023/04/19145.40545.9545.35-41,961-0.20%
2023/04/185.146.64546.0545.800.11,9360.01%
2023/04/171146.606.147.1046.904.91,8750.26%
2023/04/141245.97145.6046.00111,7880.62%
2023/04/132.246.72846.6347.35-5.81,633-0.36%
2023/04/1000.00944.5644.70-91,349-0.67%
2023/04/07745.27344.8544.9041,2880.31%
2023/04/06144.60144.6544.6501,1490.00%
2023/03/31543.60143.4543.5041,0990.36%
2023/03/30143.5500.0043.5011,0860.09%
2023/03/28542.9000.0042.6551,0620.47%
2023/03/270.144.20244.1344.05-1.91,047-0.18%
2023/03/24243.5300.0043.4521,0240.20%
2023/03/23144.00444.3543.75-31,011-0.30%
2023/03/211043.651043.6043.4009570.00%
2023/03/20544.90544.2344.1009420.00%
2023/03/15143.0000.0043.1518800.11%
2023/03/1400.00242.1042.35-2858-0.23%
2023/03/1300.00142.6042.65-1853-0.12%
2023/03/10243.08242.8042.8508440.00%
2023/03/08344.92444.8145.10-1818-0.12%
2023/03/07144.3500.0044.5017790.13%
2023/03/06144.3500.0044.1517640.13%
2023/03/0300.00143.6043.55-1745-0.13%
2023/03/02443.4100.0043.3047720.52%
2023/02/24243.55143.0543.4517500.13%
2023/02/23545.13344.7744.1527200.28%
2023/02/22143.55343.5343.50-2602-0.33%
2023/02/21843.56642.9943.1525460.37%
2023/02/20943.971344.1544.05-4480-0.83%
2023/02/17141.1000.0040.9513420.29%
2023/02/140.139.8000.0040.050.12920.05%
2023/02/13139.6500.0040.2012880.35%
2023/02/09039.9000.0039.1002330.00%
2023/02/03039.20239.2539.25-2227-0.88%
2023/01/17038.7500.0038.6502250.00%
2023/01/1600.00138.5538.55-1225-0.44%
2023/01/06137.8500.0038.3012250.44%
2023/01/05137.9500.0037.8512280.44%
2022/12/30137.5000.0037.7512310.43%
2022/12/27138.0500.0038.0512270.44%
2022/12/0900.00138.1537.90-1231-0.43%
2022/12/08138.4500.0038.3512310.43%
2022/12/0100.00140.0039.25-1214-0.47%
2022/11/28237.78037.5037.8021791.11%
2022/11/2500.00138.5537.70-1177-0.56%
2022/11/24141.0000.0039.1011700.59%
2022/11/230.136.9500.0037.500.11270.04%
2022/11/1800.00736.0536.10-7121-5.78%
2022/11/1700.001335.6535.80-13120-10.75%
2022/11/14135.3000.0035.3511360.73%
2022/10/31034.2500.0034.0001430.00%
2022/10/2800.00134.3033.80-1143-0.70%
2022/10/21135.6000.0035.7011410.71%
2022/10/12136.6000.0036.5511470.68%
2022/10/0600.00237.9538.00-2146-1.37%
2022/10/05238.0500.0038.1521471.35%
2022/09/30137.0000.0038.0011480.67%
2022/09/29137.5000.0037.5511470.68%
2022/09/2200.00639.0038.95-6150-3.98%
2022/08/2200.00139.0039.20-1146-0.68%
2022/07/26138.4000.0038.4013110.32%
2022/06/30138.1000.0037.6013690.27%
2022/05/27138.70038.8538.7515070.20%
2022/05/2500.00038.8038.8005110.00%
2022/05/2400.00039.0038.8005170.00%
2022/05/2300.00138.5039.10-1517-0.19%
2022/05/20338.5200.0038.6035190.58%
2022/05/0900.00242.6541.70-2481-0.42%
2022/05/0600.00042.6043.000464-0.01%
2022/05/0500.00042.6042.9004370.00%
2022/05/0300.00142.4041.35-1391-0.26%
2022/04/25140.8000.0040.8513560.28%
2022/04/2200.00141.4541.45-1353-0.29%
2022/04/2000.00040.8541.3003540.00%
2022/04/1900.001341.1540.95-13347-3.75%
2022/04/1800.00641.0241.10-6347-1.73%
2022/04/1200.000.340.1540.50-0.3361-0.08%
2022/04/11040.350.240.4040.15-0.2362-0.06%
2022/04/0600.00040.9040.8003690.00%
2022/04/0100.00040.9541.1503690.00%
2022/03/3100.00340.9040.95-3364-0.82%
2022/03/2900.00040.9040.9003570.00%
2022/03/2500.00141.0041.00-1352-0.29%
2022/03/2400.00040.7040.7003450.00%
2022/03/23040.8000.0040.6503440.00%
2022/03/2200.000.140.6040.45-0.1342-0.03%
2022/03/2100.00140.2540.20-1335-0.30%
2022/03/1600.00139.9039.85-1336-0.30%
2022/03/145.139.3000.0039.355.13231.58%
2022/03/11339.35239.2039.5013200.31%
2022/03/10339.6700.0039.8033070.98%
2022/03/09041.10141.0040.90-1269-0.36%
2022/03/0800.00040.8040.6002620.00%
2022/03/07239.9800.0039.9522400.83%
2022/03/04540.6000.0040.6052372.11%
2022/03/03540.4500.0040.7552382.09%
2022/03/02240.1800.0040.3522370.84%
2022/02/2300.00040.6040.5502270.00%
2022/02/18240.95141.1041.2012270.44%
2022/02/160.140.75140.5040.45-0.9222-0.42%
2022/02/14040.7500.0040.3002260.00%
2022/02/11140.4000.0040.4012270.44%
2022/02/1000.00040.4540.3502380.00%
2022/02/0800.00040.3540.450244-0.01%
2022/01/25139.7000.0039.6512540.39%
2022/01/210.140.2500.0040.000.12600.02%
2022/01/17040.4500.0040.2002670.00%
2022/01/06141.5000.0041.2512550.39%
2021/12/2700.00240.8040.60-2224-0.89%
2021/12/24240.5500.0040.5522270.88%
2021/12/20140.1500.0040.1012570.39%
2021/12/1300.00140.4540.50-1260-0.38%
2021/12/0900.00140.5540.45-1262-0.38%
2021/12/06140.4000.0040.3512600.38%
2021/11/25340.8200.0040.8032531.18%
2021/11/24041.1000.0041.0502520.00%
2021/11/230.541.6000.0041.300.52510.20%
2021/11/19141.751.241.6441.70-0.2246-0.08%
2021/11/1800.00041.4041.600244-0.02%
2021/11/1600.00341.2040.95-3238-1.26%
2021/11/0800.00041.4541.350230-0.01%
2021/11/0400.00041.0541.300228-0.01%
2021/11/0200.00241.1040.90-2227-0.88%
2021/10/2900.00141.4541.15-1221-0.45%
2021/10/28441.0900.0041.2042171.84%
2021/10/2600.00140.4540.40-1207-0.49%
2021/10/2500.000.240.3540.25-0.2208-0.10%
2021/10/1900.00240.0340.05-2254-0.78%
2021/10/1800.00139.9539.90-1256-0.39%
2021/10/1400.001940.2840.20-19262-7.24%
2021/10/0700.00339.4239.45-3277-1.08%
2021/10/0600.00239.0539.05-2280-0.71%
2021/10/01439.50139.7539.2032821.06%
2021/09/29540.42340.2040.0522800.71%
2021/09/2800.000.140.6040.75-0.1280-0.02%
2021/09/2700.00040.6040.7002800.00%
2021/09/2300.000.139.3039.55-0.1283-0.02%
2021/09/1000.000.138.6038.80-0.1311-0.02%
2021/09/06138.4000.0038.3513190.31%
2021/09/03339.0000.0038.9533180.94%
2021/09/01238.8500.0038.9023240.62%
2021/08/3000.000.138.5038.45-0.1331-0.02%
2021/08/26238.0000.0038.0523430.58%
2021/08/24137.7000.0037.5513550.28%
2021/08/180.137.6500.0038.050.13740.01%
2021/08/130.138.9000.0038.700.14140.02%
2021/08/1000.00539.1039.05-5515-0.97%
2021/08/06139.0000.0039.0515450.18%
2021/08/04239.2000.0039.1025850.34%
2021/07/290.239.1500.0039.250.26280.03%
2021/07/28239.0500.0039.1026310.32%
2021/07/2600.001541.6541.70-15643-2.33%
2021/07/2200.00041.4541.3506590.00%
2021/07/21141.0500.0041.1016730.15%
2021/07/16142.0000.0042.0517140.14%
2021/07/15641.83141.8041.8057220.69%
2021/07/1400.00441.7941.85-4731-0.55%
2021/07/0700.00141.8041.65-1888-0.11%
2021/07/05141.80041.7541.8511,0020.10%
2021/07/0200.00041.8041.8001,0400.00%
2021/07/0100.00341.9041.95-31,079-0.28%
2021/06/3000.00042.0042.4001,1130.00%
2021/06/28241.3000.0041.3021,1580.17%
2021/06/251641.2000.0041.55161,2131.32%
2021/06/2300.00041.0040.8001,2960.00%
2021/06/1800.00241.0841.15-21,447-0.14%
2021/06/16141.0000.0041.1011,5970.06%
2021/06/15141.1000.0041.1011,6270.06%
2021/06/11341.1500.0041.0531,6900.18%
2021/06/080.140.7000.0040.650.11,8130.00%
2021/06/040.141.0000.0040.900.11,8950.00%
2021/06/01240.9000.0041.1522,1440.09%
2021/05/2700.00140.8040.95-12,324-0.04%
2021/05/24240.950.141.1040.9522,8800.07%
2021/05/2100.00142.3041.65-12,907-0.03%
2021/05/20141.3022.141.4440.90-21.12,983-0.71%
2021/05/19241.581340.8441.75-112,963-0.37%
2021/05/1800.00138.4040.05-12,940-0.03%
2021/05/171.138.12538.4837.45-3.92,923-0.13%
2021/05/121340.31140.1039.90122,8780.42%
2021/05/1000.00042.1042.0002,8510.00%
2021/05/07541.6500.0041.6052,8410.18%
2021/05/052040.97440.9040.75162,8310.57%
2021/05/04540.0800.0040.6052,8270.18%
2021/05/03242.2500.0041.3022,8080.07%
2021/04/29342.3200.0042.3532,7890.11%
2021/04/282.142.3400.0042.402.12,7860.08%
2021/04/2600.00143.2543.10-12,768-0.04%
2021/04/23343.3000.0043.3032,7560.11%
2021/04/22144.1500.0043.2512,7490.04%
2021/04/19044.10944.0643.95-92,718-0.33%
2021/04/160.244.55144.2544.40-0.82,698-0.03%
2021/04/15743.88143.6043.8062,6880.22%
2021/04/14242.9000.0043.3522,6700.07%
2021/04/131045.1900.0044.00102,6380.38%
2021/04/09144.301745.0844.25-162,525-0.63%
2021/04/08845.83445.7545.6542,4790.16%
2021/04/0700.0012346.6846.55-1232,449-5.02% 大賣/鉅額交易
2021/04/0600.0011046.8146.65-1102,412-4.56% 大賣/鉅額交易
2021/04/01246.63146.8546.4512,3720.04%
2021/03/3110346.4300.0046.301032,3404.40% 大買/鉅額交易
2021/03/30246.5510046.9346.55-982,302-4.26%
2021/03/29946.3900.0046.8592,2480.40%
2021/03/2522045.922045.7845.602002,1699.22% 大買/鉅額交易
2021/03/231145.00244.9845.0092,0570.44%
2021/03/221844.9000.0044.90182,0390.88%
2021/03/19345.971646.7345.80-131,997-0.65%
2021/03/18046.2000.0045.8501,8950.00%
2021/03/17146.70746.0646.05-61,874-0.32%
2021/03/16645.3300.0045.2561,8170.33%
2021/03/15145.5500.0045.5511,7980.06%
2021/03/122145.48145.2044.95201,7671.13%
2021/03/111244.292.144.4444.309.91,7190.57%
2021/03/101244.15444.3044.3081,7030.47%
2021/03/09845.973445.5045.05-261,660-1.56%
2021/03/08143.75244.5043.75-11,454-0.07%
2021/03/0500.00244.2043.55-21,447-0.14%
2021/03/04544.32145.2543.7541,4400.28%
2021/03/03243.001342.9743.45-111,360-0.81%
2021/03/021344.05744.4443.1061,3530.44%
2021/02/261445.54845.5245.3561,2820.47%
2021/02/252745.901545.6944.70121,1141.08%
2021/02/242545.725545.9746.60-30968-3.10%
2021/02/23242.781143.6643.15-9746-1.21%
2021/02/22943.3626.143.2443.70-17.1722-2.36%
2021/02/19541.13241.2041.3036270.48%
2021/02/18840.6800.0040.7586231.28%
2021/02/17938.81238.9539.1076101.15%
2021/02/04238.1000.0038.7526340.32%
2021/02/01137.9000.0037.9016490.15%
2021/01/28138.6000.0038.6516480.15%
2021/01/2500.00438.6039.00-4660-0.61%
2021/01/22338.9500.0038.8036730.45%
2021/01/21638.971238.6238.60-6684-0.88%
2021/01/201539.16539.1538.85107001.43%
2021/01/19339.8200.0039.6037180.42%
2021/01/18239.35539.9139.95-3783-0.38%
2021/01/1500.00240.0039.85-2797-0.25%
2021/01/14139.7000.0039.8518220.12%
2021/01/12139.2500.0039.2519660.10%
2021/01/11239.7000.0039.8521,2040.17%
2021/01/08139.8500.0039.8011,4870.07%
2021/01/07240.00140.1040.1011,6280.06%
2021/01/06239.901440.3139.80-121,638-0.73%
2021/01/0400.00640.9140.90-61,664-0.36%
2020/12/311040.3800.0040.70101,7230.58%
2020/12/301040.45340.8340.5571,7200.41%
2020/12/29239.7500.0039.6521,7100.12%
2020/12/28439.8000.0040.0041,7050.23%
2020/12/25239.5500.0039.6521,7030.12%
2020/12/23239.4000.0039.4021,6990.12%
2020/12/22239.9000.0039.5021,7010.12%
2020/12/21140.0000.0040.1011,7020.06%
2020/12/1700.00341.0741.05-31,695-0.18%
2020/12/16039.90240.1339.95-21,686-0.12%
2020/12/1500.00140.2039.75-11,694-0.06%
2020/12/11239.7500.0039.7521,6940.12%
2020/12/10240.45140.2540.2011,6920.06%
2020/12/09240.0000.0040.1521,7110.12%
2020/12/08340.3300.0040.4031,7140.18%
2020/12/07840.4400.0040.3581,7090.47%
2020/12/04240.6800.0040.8021,6980.12%
2020/12/031341.0200.0040.75131,6890.77%
2020/12/021041.40141.3041.3091,6730.54%
2020/12/01741.8000.0041.8071,6620.42%
2020/11/3000.00142.4542.25-11,653-0.06%
2020/11/27342.0000.0041.9531,6400.18%
2020/11/2600.00242.3342.30-21,638-0.12%
2020/11/2500.00341.6241.85-31,632-0.18%
2020/11/2400.00141.5041.50-11,622-0.06%
2020/11/2300.00141.8041.80-11,614-0.06%
2020/11/2000.00441.5841.50-41,603-0.25%
2020/11/190.141.8000.0041.350.11,5970.01%
2020/11/18241.4000.0041.3021,5890.13%
2020/11/1600.00541.2041.35-51,570-0.32%
2020/11/13440.8300.0040.7041,5600.26%
2020/11/1200.00540.5041.10-51,556-0.32%
2020/11/11240.48240.5040.4501,5380.00%
2020/11/0900.005040.3440.40-501,541-3.24%
2020/11/0600.00140.1540.15-11,538-0.06%
2020/11/05240.08139.8539.8511,5370.07%
2020/11/0400.00240.0040.05-21,536-0.13%
2020/11/0200.001639.8739.90-161,529-1.05%
2020/10/30239.8500.0039.8021,5220.13%
2020/10/28140.85141.1541.1001,5240.00%
2020/10/271441.74142.2541.70131,5110.86%
2020/10/2610642.985542.1341.50511,4943.41% 大買/
2020/10/23441.661541.5541.80-111,431-0.77%
2020/10/22241.48540.9041.20-31,431-0.21%
2020/10/21341.9300.0041.9531,4130.21%
2020/10/20244.45443.8842.80-21,370-0.15%
2020/10/1910.144.76244.5043.608.11,2840.63%
2020/10/164944.985345.1445.75-41,042-0.38%
2020/10/152542.733642.4841.60-11757-1.45%
2020/10/14740.443039.7240.15-23620-3.71%
2020/10/13439.7100.0039.4046150.65%
2020/10/121240.5500.0040.65126061.98%
2020/10/0826.141.722941.2841.55-2.9583-0.50%
2020/10/051139.1800.0038.85115202.11%
2020/09/241639.31139.0038.80155692.64%
2020/09/212040.3400.0040.10205553.60%
2020/09/17139.40439.5039.35-3540-0.56%
2020/09/15440.0000.0039.9045340.75%
2020/09/1400.00139.9540.20-1524-0.19%
2020/09/11138.7000.0039.1514990.20%
2020/09/0800.00238.5038.30-2486-0.41%
2020/09/04238.0500.0038.0524970.40%
2020/09/0200.00638.3538.70-6502-1.19%
2020/08/31638.131038.2638.40-4518-0.77%
2020/08/2700.00237.5037.35-2518-0.39%
2020/08/2600.001336.9837.40-13531-2.45%
2020/08/25336.57236.7536.7515450.18%
2020/08/24836.13136.2036.4075591.25%
2020/08/20636.6300.0036.0065831.03%
2020/08/1700.00137.0037.60-1586-0.17%
2020/08/14136.7500.0037.2015900.17%
2020/08/0500.00237.5037.50-2580-0.34%
2020/08/0400.00737.3537.45-7588-1.19%
2020/08/03339.6500.0039.7035740.52%
2020/07/301339.1700.0039.45135562.34%
2020/07/29339.0000.0039.2035530.54%
2020/07/28138.60438.8038.70-3549-0.55%
2020/07/27241.30240.8039.9005330.00%
2020/07/2300.00140.9041.50-1517-0.19%
2020/07/22140.6000.0040.7515090.20%
2020/07/1600.00140.6540.70-1487-0.21%
2020/07/07140.4500.0040.4014620.22%
2020/06/1100.00139.0038.25-1461-0.22%
2020/06/0800.00139.7539.35-1463-0.22%
2020/06/0500.00139.1539.10-1448-0.22%
2020/06/0400.0011.138.7138.75-11.1444-2.49%
2020/06/0211.138.26138.6038.3510.14322.34%
2020/06/0100.00438.7438.90-4416-0.96%
2020/05/2900.00837.7038.00-8400-2.00%
2020/05/2800.002037.0037.10-20383-5.21%
2020/05/2700.00936.4136.50-9366-2.46%
2020/05/26235.702.235.7835.85-0.2357-0.07%
2020/05/25535.3200.0035.5053531.42%
2020/05/221335.72135.8535.70123503.43%
2020/05/1200.00235.4535.25-2323-0.62%
2020/04/2900.00134.5034.35-1307-0.33%
2020/04/28134.1500.0034.3013040.33%
2020/04/21032.3000.0032.0503030.00%
2020/04/1700.00332.9332.85-3301-1.00%
2020/04/06530.1500.0030.4552881.73%
2020/03/19126.8500.0027.0012740.36%
2020/03/1700.00229.7529.70-2261-0.76%
2020/03/16531.1900.0030.9552601.92%
2020/03/1300.000.132.0031.40-0.1257-0.04%
2020/03/1200.00632.9932.65-6247-2.42%
2020/03/10432.3000.0032.5042341.71%
2020/03/0900.00133.1033.10-1229-0.44%
2020/03/05233.6000.0033.6022250.89%
2020/03/02133.5000.0033.5512250.44%
2020/02/2700.00134.7034.15-1223-0.45%
2020/02/2100.000.135.1535.15-0.1214-0.05%
2020/02/2000.00135.2035.10-1213-0.47%
2020/02/1900.000.135.2035.10-0.1213-0.05%
2020/02/17134.850.235.2534.650.82120.38%
2020/02/1400.000.235.2535.25-0.2209-0.11%
2020/02/1300.000.135.1535.30-0.1208-0.03%
2020/02/1200.00135.8035.80-1210-0.48%
2020/02/0700.003.134.2134.50-3.1198-1.56%
2020/02/06134.3500.0034.2012100.48%
2020/02/0500.00134.2034.20-1215-0.46%
2020/02/0400.000.134.5034.20-0.1216-0.05%
2020/02/03233.6500.0034.0022160.92%
2020/01/31134.0500.0034.5512110.47%
2020/01/30434.7900.0033.7542091.91%
2020/01/2000.00236.5836.45-2200-1.00%
2020/01/17136.2000.0036.3011990.50%
2020/01/14235.9500.0036.1521991.00%
2020/01/1300.00536.1536.15-5197-2.53%
2020/01/10136.1500.0036.1011950.51%
2020/01/07136.2500.0036.2011960.51%
2019/12/3000.00337.2837.30-3199-1.50%
2019/12/26137.1000.0037.1511930.52%
2019/12/24137.0000.0037.0511910.52%
2019/12/2300.00137.1037.10-1190-0.52%
2019/12/17136.2500.0036.3511820.55%
2019/12/16236.1000.0036.2021821.10%
2019/11/2500.00136.0036.05-1191-0.52%
2019/11/2200.001036.0036.10-10195-5.12%
2019/11/19136.1000.0036.1012090.48%
2019/11/1100.004.135.8635.85-4.1238-1.72%
2019/11/07137.0000.0036.6012400.42%
2019/11/05837.68237.7037.3562382.52%
2019/11/0400.00338.2738.35-3240-1.25%
2019/10/25237.25237.3337.4003000.00%
2019/10/1400.000.137.9537.00-0.1396-0.03%
2019/10/08135.9000.0035.9013950.25%
2019/10/07136.0000.0036.0014010.25%
2019/10/0400.000.136.2036.10-0.1407-0.02%
2019/10/0200.000.136.4536.20-0.1442-0.02%
2019/09/2700.000.236.1036.20-0.2472-0.04%
2019/09/2600.000.236.5036.50-0.2486-0.04%
2019/09/2500.000.136.4536.45-0.1507-0.02%
2019/09/2400.000.236.7536.70-0.2516-0.04%
2019/09/2300.000.136.4036.40-0.1537-0.02%
2019/09/2000.000.236.5036.40-0.2571-0.03%
2019/09/10135.85135.9535.9505950.00%
2019/09/0900.000.136.7036.55-0.1593-0.02%
2019/09/06236.780.136.8036.651.95990.32%
2019/09/0500.001.136.7336.75-1.1597-0.18%
2019/09/0400.000.136.8036.30-0.1595-0.02%
2019/09/0300.000.136.5036.40-0.1601-0.02%
2019/09/0200.000.136.4036.35-0.1605-0.02%
2019/08/3000.000.136.2536.25-0.1611-0.02%
2019/08/29335.8500.0036.1536120.49%
2019/08/27236.00135.8535.7516280.16%
2019/08/26136.0000.0035.8016270.16%
2019/08/23136.30136.2036.3506230.00%
2019/08/1600.00236.2836.35-2609-0.33%
2019/08/1500.00136.7536.15-1608-0.16%
2019/08/14437.08137.1536.9536040.50%
2019/08/13337.35137.3537.2025950.34%
2019/08/12437.8800.0037.8545950.67%
2019/08/0800.00238.1338.30-2597-0.33%
2019/08/07238.2500.0038.0026080.33%
2019/08/06136.95436.7537.75-3606-0.49%
2019/08/05541.0600.0041.0055970.84%
2019/08/02241.1300.0041.1025820.34%
2019/08/01241.9800.0042.0025840.34%
2019/07/31241.9500.0042.3025750.35%
2019/07/30242.08542.2642.05-3569-0.53%
2019/07/29442.8600.0042.8045600.71%
2019/07/2611.142.611542.3542.65-3.9558-0.70%
2019/07/25343.3200.0043.0535480.55%
2019/07/2400.000.144.3044.20-0.1530-0.02%
2019/07/2300.00243.5344.40-2514-0.39%
2019/07/1900.000.143.4543.45-0.1495-0.02%
2019/07/181543.35443.3543.45114892.25%
2019/07/1600.001543.0043.05-15477-3.14%
2019/07/1500.000.142.9542.95-0.1475-0.02%
2019/07/1200.000.143.2042.95-0.1473-0.02%
2019/07/10142.650.342.8542.950.74750.15%
2019/07/09142.5000.0042.3514740.21%
2019/07/08243.2000.0043.3524600.43%
2019/07/05642.9300.0042.5064511.33%
2019/07/03242.7500.0043.0024410.45%
2019/07/02142.301.142.3743.30-0.1434-0.03%
2019/06/28742.0100.0041.9574221.66%
2019/06/2700.000.142.0042.10-0.1400-0.02%
2019/06/24240.3000.0040.4523610.55%
2019/06/20140.1500.0040.2513610.28%
2019/06/1900.000.240.3040.15-0.2362-0.05%
2019/06/1700.000.140.4540.35-0.1369-0.03%
2019/06/13140.0000.0039.9013630.28%
2019/06/1100.000.140.1540.05-0.1376-0.03%
2019/06/0600.000.140.0540.10-0.1382-0.03%
2019/06/0400.00140.2540.30-1379-0.27%
2019/05/150.140.40239.7540.30-1.9452-0.42%
2019/05/14238.6000.0039.2024510.44%
2019/05/090.140.0500.0040.000.14610.02%
2019/05/0300.000.440.1540.05-0.4458-0.08%
2019/05/0200.00239.5339.80-2457-0.44%
2019/04/292.139.8000.0039.802.14750.44%
2019/04/2500.000.239.9040.00-0.2479-0.04%
2019/04/2400.000.139.6539.85-0.1484-0.02%
2019/04/1000.00240.9340.90-2513-0.39%
2019/04/0300.002.240.0440.10-2.2486-0.45%
2019/04/020.139.1000.0038.900.14740.02%
2019/03/29138.701138.9038.95-10468-2.13%
2019/03/28138.8500.0038.9014710.21%
2019/03/270.139.1500.0039.100.14800.02%
2019/03/260.139.0500.0039.000.14840.02%
2019/03/200.139.5500.0039.350.14680.02%
2019/03/1900.00138.7039.00-1468-0.21%
2019/03/1800.00138.5538.60-1466-0.21%
2019/03/15138.60138.6538.5504670.00%
2019/03/1400.00138.4038.30-1467-0.21%
2019/03/132.138.9800.0039.002.14570.46%
2019/03/12138.950.239.1539.150.84550.18%
2019/03/1100.00239.6039.45-2447-0.45%
2019/03/08138.8000.0039.3014470.22%
2019/03/07139.50239.7039.00-1450-0.22%
2019/03/06240.28140.2039.8514450.22%
2019/03/05239.6800.0039.8524330.46%
2019/03/040.138.90538.7538.75-4.9414-1.18%
2019/02/27338.1000.0038.1534070.74%
2019/02/26138.10138.1538.2004020.00%
2019/02/25138.5500.0038.7013940.25%
2019/02/2200.00138.5538.70-1391-0.26%
2019/02/21138.50538.3938.50-4389-1.03%
2019/02/20138.4500.0038.4513840.26%
2019/02/15238.5000.0038.8523750.53%
2019/02/14237.90538.0537.95-3363-0.83%
2019/02/13338.57238.5538.5513640.27%
2019/02/121037.6700.0038.45103552.81%
2019/02/110.137.1000.0036.950.13420.03%
2019/01/28137.20136.7536.6503330.00%
2019/01/250.136.1000.0036.400.13370.03%
2019/01/240.136.1000.0036.000.13540.03%
2019/01/220.135.9500.0035.950.13550.03%
2019/01/210.134.80335.0034.80-2.9342-0.85%
2019/01/16134.00234.6534.00-1339-0.29%
2019/01/140.134.8500.0034.650.13280.03%
2019/01/091534.2200.0034.75153084.87%
2018/12/2500.00532.8032.80-5312-1.60%
2018/12/20535.2000.0034.5053211.56%
2018/12/10133.1000.0033.0013030.33%
2018/12/0600.00133.1532.70-1306-0.33%
2018/11/12132.2000.0032.2013030.33%
2018/11/0900.00231.9031.45-2301-0.66%
2018/11/08231.90132.0032.0013110.32%
2018/11/02132.0500.0031.6013330.30%
2018/10/29133.4000.0033.4013320.30%
2018/10/0200.001039.5039.80-10298-3.35%
2018/09/1000.00137.8537.40-1289-0.35%
2018/09/05138.10238.1038.10-1287-0.35%
2018/08/2400.00137.4037.90-1372-0.27%
2018/08/211038.0000.0038.10104352.30%
2018/08/0800.00139.7040.05-1534-0.19%
2018/08/07142.0500.0042.2015300.19%
2018/07/1900.00142.2542.00-1610-0.16%
2018/07/13141.4500.0041.3016250.16%
2018/06/1400.001043.6943.50-10675-1.48%
2018/06/0100.00645.1545.30-6645-0.93%
2018/05/311046.0000.0045.65106381.57%
2018/05/2500.00145.0044.90-1569-0.18%
2018/05/2400.00144.5544.35-1539-0.19%
2018/05/1800.00142.0042.00-1485-0.21%
2018/05/17641.5500.0041.6564941.21%
2018/05/15139.9500.0040.3515040.20%
2018/05/10141.9000.0041.9515090.20%
2018/05/09142.20142.4542.1505030.00%
2018/05/0300.00143.8043.80-1510-0.20%
2018/05/02143.3500.0043.7515160.19%
2018/04/30142.7500.0042.9015160.19%
2018/04/2500.00242.7043.00-2563-0.36%
2018/04/24142.7000.0042.8015810.17%
2018/04/20144.2000.0044.1515960.17%
2018/04/161044.6000.0044.50107561.32%
2018/04/020.546.4000.0046.400.59410.05%
2018/03/30145.1000.0045.0519460.11%
2018/03/28145.15345.1045.15-2961-0.21%
2018/03/1400.00145.7045.20-11,137-0.09%
2018/03/09145.80245.7545.75-11,166-0.09%
2018/03/0800.00146.2046.30-11,162-0.09%
2018/02/23144.3000.0044.3511,1520.09%
2018/02/07244.2000.0044.2521,1220.18%
2018/02/06744.43143.3543.4061,1090.54%
2018/01/2600.00348.3048.40-31,098-0.27%
2018/01/23149.00249.8048.95-11,126-0.09%
2018/01/220.149.9000.0049.800.11,1070.01%
2018/01/1700.00151.1050.80-11,094-0.09%
2018/01/1200.00253.0052.20-21,091-0.18%
2018/01/11152.7000.0051.4011,0600.09%
2018/01/1000.00151.3051.30-11,019-0.10%
2018/01/09151.60251.6551.90-1993-0.10%
2018/01/081.452.0100.0051.801.49720.14%
2018/01/04250.9000.0051.0029210.22%
2018/01/03151.00152.0050.7009070.00%
千附 相關文章