LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    378
  • 產業
    上櫃 其他類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
白紗科 (8401)籌碼相關-元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-沙鹿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25225.050.125.2025.1026230.31%
2024/03/07225.20326.0025.25-1508-0.20%
2024/03/06525.45525.5725.7504390.00%
2024/03/05325.00424.6125.10-1390-0.26%
2024/03/04825.35525.7025.7033170.94%
2024/03/01123.15523.2523.40-4178-2.24%
2024/02/22021.4500.0021.5001150.02%
2024/02/21021.50421.5021.45-4115-3.44%
2024/01/100.120.6500.0020.450.11240.06%
2024/01/09020.5000.0020.4501220.01%
2024/01/041.321.1100.0021.101.31131.15%
2023/12/28021.1000.0021.0001180.01%
2023/12/25021.2500.0021.1501210.01%
2023/12/220.121.3500.0021.250.11370.06%
2023/12/18521.5500.0021.5551882.65%
2023/12/15121.5500.0021.6011880.55%
2023/12/130.221.6500.0021.350.21850.11%
2023/12/120.321.4500.0021.400.31850.15%
2023/12/11121.4500.0021.4011850.54%
2023/12/06521.5000.0021.5051822.75%
2023/12/05321.6000.0021.5531811.65%
2023/12/04421.6500.0021.6041802.22%
2023/12/01321.7000.0021.7531781.68%
2023/11/2800.00421.7021.75-4175-2.28%
2023/11/2200.00221.2521.40-2162-1.23%
2023/11/21221.3000.0021.3521621.23%
2023/11/20021.5000.0021.4001590.01%
2023/11/16221.6000.0021.4521521.31%
2023/11/09021.8000.0020.5001330.02%
2023/11/08220.5500.0020.5521361.47%
2023/10/0300.00121.2021.15-1148-0.67%
2023/09/270.121.85121.3021.15-1144-0.66%
2023/09/26222.10122.3021.3011280.78%
2023/08/14219.9000.0019.8521311.53%
2023/08/11320.0000.0020.0531282.33%
2023/08/02120.3000.0020.3011400.71%
2023/06/28120.8000.0020.8512100.48%
2023/06/0700.00121.4021.35-1319-0.31%
2023/05/18120.8000.0020.9015580.18%
2023/05/15220.8300.0020.9525700.35%
2023/05/1000.00121.0021.25-1595-0.17%
2023/05/0400.00021.6021.5506010.00%
2023/04/25120.7000.0020.7516080.16%
2023/04/2400.00121.0021.05-1609-0.16%
2023/04/18122.0000.0021.9516030.17%
2023/04/06121.8000.0021.7515980.17%
2023/03/3000.00122.1021.95-1591-0.17%
2023/03/2800.00324.3824.25-3572-0.52%
2023/03/22524.0000.0023.9055310.94%
2023/03/21323.9000.0023.9535320.56%
2023/03/07124.7000.0024.5015640.18%
2023/03/0600.00124.4524.30-1551-0.18%
2023/03/03223.88623.9223.95-4538-0.74%
2023/03/02423.3800.0023.7545660.71%
2023/03/01323.2200.0023.0536350.47%
2023/02/24122.6500.0022.6516770.15%
2023/02/0800.00822.6322.50-8665-1.20%
2023/02/0700.00221.3021.40-2647-0.31%
2023/02/0300.00821.4021.50-8655-1.22%
2023/02/02121.5500.0021.5016560.15%
2023/01/3100.00321.3821.40-3659-0.45%
2023/01/30221.2500.0021.3526610.30%
2023/01/17020.8500.0020.7506670.00%
2023/01/12320.8000.0020.8536850.44%
2023/01/1100.00121.2521.15-1704-0.14%
2023/01/0300.00220.9821.00-2845-0.24%
2022/12/20420.2000.0020.0049090.44%
2022/12/16220.8000.0020.8029120.22%
2022/12/1500.000.421.1521.10-0.4930-0.05%
2022/12/14221.05121.6021.3019370.11%
2022/12/13321.0700.0021.0039660.31%
2022/12/08221.60121.6521.7011,1360.09%
2022/12/07321.6500.0021.3531,1390.26%
2022/12/02722.26222.4022.6051,1470.44%
2022/12/01521.86522.2722.4501,2190.00%
2022/11/3000.008.221.9621.75-8.21,271-0.64%
2022/11/290.221.85321.8522.00-2.81,269-0.22%
2022/11/25121.55221.4521.30-11,299-0.08%
2022/11/24121.5000.0021.5011,2840.08%
2022/11/23922.98522.8022.8041,2430.32%
2022/11/22322.77522.8523.25-21,149-0.17%
2022/11/21221.18722.2921.15-51,074-0.47%
2022/11/1800.00621.7421.70-61,041-0.58%
2022/11/15120.8000.0020.8511,0480.10%
2022/11/11220.75221.0520.7001,0420.00%
2022/11/09320.971120.8520.75-81,045-0.77%
2022/11/081221.51321.1520.9091,0400.87%
2022/11/0700.00121.6021.60-11,025-0.10%
2022/11/04121.5000.0021.5011,0230.10%
2022/11/02120.9500.0021.2011,0440.10%
2022/11/0100.00420.5020.85-41,040-0.38%
2022/10/3100.00519.7620.00-51,039-0.48%
2022/10/28119.5500.0019.5011,0430.10%
2022/10/2600.00619.5719.60-61,045-0.57%
2022/10/251419.96420.1519.65101,0480.95%
2022/10/2400.00320.9320.30-31,067-0.28%
2022/10/21320.22720.2820.25-41,080-0.37%
2022/10/201421.17421.2420.65101,1570.86%
2022/10/1900.001021.5121.45-101,167-0.86%
2022/10/18620.52320.5520.8031,1430.26%
2022/10/17419.75120.1520.2031,1300.27%
2022/10/14521.05921.1621.20-41,119-0.36%
2022/10/131221.98521.1520.4071,1000.64%
2022/10/12522.30522.2622.6501,0550.00%
2022/10/11221.13221.7821.5501,0070.00%
2022/10/07221.5500.0021.8029930.20%
2022/09/2900.00120.6520.45-1937-0.11%
2022/09/28219.7300.0019.3029270.22%
2022/09/2700.00519.8120.70-5917-0.54%
2022/09/26520.06219.8020.1539140.33%
2022/09/23320.8300.0020.7539070.33%
2022/09/22319.83320.6320.9508970.00%
2022/09/21820.26520.1620.0538750.34%
2022/09/20620.38520.8920.8018660.12%
2022/09/191221.83920.8620.5538320.36%
2022/09/16823.421823.3022.80-10755-1.32%
2022/09/15122.4500.0022.0016840.15%
2022/09/0800.00121.3021.30-1610-0.16%
2022/09/07222.20220.9320.6005790.00%
2022/09/06221.381121.4121.80-9498-1.81%
2022/09/02319.53120.0019.8524190.48%
2022/09/01219.4300.0019.3523750.53%
2022/08/2900.00018.8018.9503590.00%
2022/08/26019.1500.0019.1003580.00%
2022/08/25119.1000.0019.1013540.28%
2022/08/23119.30419.4918.90-3335-0.89%
2022/08/0400.00117.2517.15-1257-0.39%
2022/07/29119.6000.0018.5012440.41%
2022/07/27319.52119.5518.8022340.85%
2022/07/26218.08118.0518.1511510.66%
2022/07/0800.00016.5516.5501490.00%
2022/07/07016.7500.0016.5001530.00%
2022/05/1100.00015.9515.8509210.00%
2022/05/10016.30016.3016.1509220.00%
2022/05/09016.35016.3515.9509240.00%
2022/05/05016.85016.8516.5009330.00%
2022/05/04016.5500.0017.3009140.00%
2022/04/1800.00216.7516.75-2872-0.23%
2022/03/2300.00120.2020.25-1812-0.12%
2022/03/2200.00020.2020.100786-0.01%
2022/03/211020.15020.2520.20107711.29%
2022/03/14120.0000.0020.0017130.14%
2022/03/100.119.7500.0019.700.16870.01%
2022/03/08219.7000.0019.0026520.31%
2022/03/03020.5500.0020.2505420.00%
2022/03/01020.3500.0020.7504860.00%
2022/02/25120.50420.8320.15-3428-0.70%
2022/02/24319.28119.8019.8022490.80%
2022/02/23018.60118.7518.00-1165-0.60%
2022/01/14515.7000.0015.7051114.48%
2022/01/1300.00015.6515.8501110.00%
2022/01/12015.70015.6015.8001100.00%
2022/01/11017.4500.0015.7001090.00%
2022/01/0400.00116.3016.50-199-1.00%
2022/01/0300.00116.1016.15-192-1.08%
2021/11/0900.000.113.7514.15-0.133-0.38%
2021/06/1500.00215.0515.15-2225-0.89%
2021/06/04216.8300.0016.2022130.94%
2021/05/0300.00114.8014.80-1231-0.43%
2021/04/28115.5000.0015.3012250.44%
2021/04/1900.00614.5314.65-6212-2.83%
2021/04/15613.9000.0014.0062052.91%
2021/04/1200.00314.1514.15-3197-1.52%
2021/04/0700.00214.5014.55-2193-1.03%
2021/04/0600.00414.5514.55-4192-2.08%
2021/04/0100.00114.7514.85-1191-0.52%
2021/03/3100.00114.5514.70-1189-0.53%
2021/03/29415.1000.0015.1041792.22%
2021/03/2600.002.415.1615.00-2.4177-1.33%
2021/03/250.414.4000.0014.700.41700.21%
2021/03/23114.5000.0014.4511630.61%
2021/03/19813.4600.0013.7581525.25%
2020/08/2000.00411.0010.95-425-15.68%
2020/04/1400.00112.0012.10-173-1.36%
2020/04/13511.38411.8011.751701.43%
2020/01/30110.9000.0011.001313.21%
2019/11/2200.00311.5011.55-329-10.04%
2019/08/1600.00111.8511.90-148-2.06%
2019/04/03213.5800.0013.452802.50%
2019/03/13213.3500.0013.452653.04%
2019/03/11112.60112.5512.750570.00%
2018/09/1700.00113.4013.40-1127-0.78%
2018/09/14114.0000.0013.6011280.78%
2018/09/0300.00114.4014.35-1154-0.65%
2018/08/31114.6500.0014.7511540.65%
2018/08/30113.50113.7514.3001460.00%
2018/08/2700.000.113.0513.05-0.1143-0.07%
2018/08/2000.00213.0013.00-2152-1.31%
2018/07/2000.000.214.6014.65-0.2202-0.12%
2018/06/2200.00115.7515.85-1351-0.28%
2018/06/04416.8000.0016.9047030.57%
2018/06/01216.7000.0016.7527190.28%
2018/05/2300.00116.6016.65-1825-0.12%
2018/05/17216.5500.0016.7028630.23%
2018/04/27116.7000.0017.2018880.11%
2018/04/26116.8000.0017.0018810.11%
2018/04/25118.2000.0018.2018640.12%
2018/04/0300.00118.0018.05-1778-0.13%
2018/03/29118.2500.0018.4017630.13%
2018/03/23118.10118.5518.4507380.00%
2018/03/22118.65118.7518.6007310.00%
2018/03/21118.85119.0018.8007230.00%
2018/03/13218.90218.7018.7505640.00%
2018/03/0800.00219.4019.45-2449-0.44%
2018/03/0700.00318.6018.50-3360-0.83%
2018/03/0200.001717.9418.10-17346-4.90%
2018/03/0100.001018.0017.85-10327-3.05%
2018/02/2700.00517.6517.65-5310-1.61%
2018/02/2600.00417.2617.50-4287-1.39%
2018/02/23617.00317.0017.0532761.09%
2018/02/22617.15217.0017.0042681.49%
2018/02/02115.4500.0015.4512360.42%
2018/01/3100.00015.6515.6502430.00%
2018/01/2500.00115.8015.45-1281-0.36%
2018/01/22114.6000.0014.6012890.34%
2018/01/05116.1000.0016.2013420.29%
白紗科8月營收1.08億元年增3.85% 1—8月達7.58億元Anue鉅亨-2020/09/04
白紗科7月營收1.12億元年增3.43% 1—7月達6.50億元Anue鉅亨-2020/08/05
白紗科6月營收1.07億元年減9.41% 1—6月達5.38億元Anue鉅亨-2020/07/06
白紗科 相關文章
白紗科 相關影音