福貞-KY (8411)-元大-沙鹿券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
88張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	14.15	14.25	-1	135	-0.74%
2024/05/07	1	13.80	0	0.00	14.25	1	134	0.75%
2024/04/11	1	13.55	0	0.00	13.55	1	128	0.78%
2024/04/10	0.1	13.40	0	0.00	13.45	0.1	128	0.08%
2024/03/25	1	13.70	0	0.00	13.70	1	96	1.04%
2024/01/09	0	0.00	2	14.90	15.10	-2	64	-3.09%
2023/07/04	0	0.00	1	14.80	15.50	-1	101	-0.98%
2023/06/16	0	14.85	0	0.00	14.85	0	69	0.02%
2023/06/07	0	14.90	0	0.00	14.85	0	71	0.03%
2023/06/05	0	14.95	0	0.00	14.90	0	74	0.03%
2023/05/05	0	0.00	3	14.95	14.95	-3	104	-2.86%
2023/05/04	0	0.00	3	14.95	15.00	-3	110	-2.71%
2023/05/03	2	15.00	0	0.00	15.05	2	110	1.81%
2023/05/02	4	15.15	0	0.00	15.10	4	109	3.64%
2023/04/07	0	0.00	1	14.90	15.00	-1	126	-0.79%
2023/02/10	1	14.25	0	0.00	14.20	1	219	0.46%
2023/02/02	0	0.00	1	13.85	14.35	-1	226	-0.44%
2023/02/01	1	13.65	0	0.00	13.70	1	223	0.45%
2022/12/02	0	0.00	2	12.80	12.95	-2	256	-0.78%
2022/11/21	0	0.00	0	12.75	12.80	0	268	0.00%
2022/11/15	1	12.40	0	0.00	12.50	1	262	0.38%
2022/11/14	0.1	12.55	0	0.00	12.50	0.1	256	0.02%
2022/11/08	0	0.00	0	13.05	12.90	0	197	-0.02%
2022/11/04	0.1	12.83	0	0.00	12.95	0.1	195	0.03%
2022/10/31	0	12.75	0	0.00	12.65	0	193	0.01%
2022/09/30	0	0.00	0.2	14.90	14.80	-0.2	153	-0.13%
2022/09/23	0	0.00	2	15.25	15.30	-2	141	-1.42%
2022/09/21	0.1	15.50	0	0.00	15.30	0.1	136	0.07%
2022/09/20	1.1	15.50	0	0.00	15.25	1.1	136	0.81%
2022/08/31	1	16.30	0	0.00	16.35	1	127	0.78%
2022/06/22	0	0.00	1	16.05	16.25	-1	95	-1.05%
2022/06/09	0	0.00	8	16.30	16.30	-8	103	-7.73%
2022/06/08	1	15.95	0	0.00	16.05	1	101	0.98%
2022/05/23	1	15.85	0	0.00	16.00	1	106	0.94%
2022/04/13	0	0.00	0.1	17.30	17.40	-0.1	221	-0.03%
2022/03/23	8	16.65	0	0.00	16.75	8	294	2.72%
2022/03/08	0.1	16.15	1	16.10	16.20	-0.9	288	-0.31%
2022/02/17	0	0.00	2	16.45	16.35	-2	291	-0.69%
2022/01/04	1	19.45	2	19.18	18.50	-1	198	-0.51%
2022/01/03	3	17.78	1	18.05	18.05	2	144	1.39%
2021/12/28	2	16.45	1	16.35	16.25	1	123	0.81%
2021/12/27	2	16.45	2	16.45	16.55	0	122	0.00%
2021/11/05	0	0.00	27	15.85	15.90	-27	83	-32.26%
2021/11/03	1	15.60	3.1	15.90	15.80	-2.1	78	-2.68%
2021/11/01	0.1	15.25	0	0.00	15.30	0.1	69	0.07%
2021/10/25	1	14.90	0	0.00	15.05	1	62	1.59%
2021/10/22	0	0.00	11	14.93	14.95	-11	63	-17.33%
2021/10/21	2	14.75	1	14.90	14.90	1	64	1.56%
2021/10/20	10	14.75	6	14.95	14.90	4	63	6.28%
2021/10/19	0	0.00	1	14.90	14.85	-1	65	-1.53%
2021/10/18	8	14.58	6	14.89	14.80	2	65	3.04%
2021/10/15	5	14.70	0	0.00	14.65	5	66	7.52%
2021/08/30	1	14.65	0	0.00	14.80	1	90	1.11%
2021/07/21	0	0.00	2	15.20	15.40	-2	191	-1.04%
2021/07/15	2	15.20	0	0.00	15.30	2	233	0.86%
2021/07/05	0.1	14.85	0	0.00	14.80	0.1	296	0.03%
2021/05/11	1	14.85	0	0.00	14.70	1	315	0.32%
2021/05/10	0.1	15.20	0	0.00	15.00	0.1	311	0.02%
2021/05/06	0	0.00	1	15.50	15.05	-1	308	-0.32%
2021/05/05	30	15.30	0	0.00	15.05	30	306	9.78%
2021/05/04	0	0.00	1	15.90	15.30	-1	302	-0.33%
2021/05/03	0	0.00	30	16.20	15.90	-30	294	-10.18%
2021/04/28	0	0.00	30	17.47	17.55	-30	262	-11.44%
2021/04/27	30	16.45	0	0.00	16.45	30	241	12.41%
2021/04/26	1	16.10	0	0.00	16.00	1	229	0.44%
2021/04/21	0	0.00	11	15.35	15.45	-11	196	-5.59%
2021/04/20	31	15.37	0	0.00	15.35	31	188	16.46%
2021/04/19	5	14.60	0	0.00	14.60	5	159	3.13%
2021/04/13	0.1	14.95	0	0.00	14.95	0.1	146	0.05%
2021/04/12	1	14.35	0	0.00	14.45	1	138	0.72%
2021/04/07	0	0.00	1	14.00	14.10	-1	127	-0.78%
2021/03/30	1	14.10	0.3	14.15	14.05	0.7	129	0.54%
2021/03/26	10	14.45	0	0.00	14.55	10	117	8.49%
2021/03/09	0	14.15	0	0.00	14.15	0	99	0.04%
2021/02/04	0	0.00	1	13.45	13.70	-1	148	-0.67%
2021/01/06	1	14.15	0	0.00	13.90	1	148	0.68%
2020/12/31	0	0.00	1	14.05	14.20	-1	142	-0.70%
2020/12/30	1	14.15	0	0.00	14.25	1	142	0.70%
2020/12/14	0	0.00	1	13.90	13.90	-1	152	-0.65%
2020/12/10	0	0.00	19	13.91	13.95	-19	152	-12.42%
2020/12/07	6	14.23	0	0.00	14.20	6	152	3.94%
2020/12/04	0	0.00	20	14.18	14.20	-20	154	-12.98%
2020/12/03	3	14.20	0	0.00	14.20	3	154	1.95%
2020/12/02	0	0.00	10	13.90	14.15	-10	155	-6.44%
2020/12/01	0	0.00	7	14.71	14.55	-7	146	-4.76%
2020/11/30	49	14.49	3	14.55	14.50	46	154	29.82%
2020/11/25	1	14.30	4	14.20	14.40	-3	170	-1.76%
2020/11/20	1	14.70	0	0.00	14.95	1	159	0.63%
2020/11/18	4	14.90	1	14.30	14.80	3	144	2.08%
2020/09/11	0.1	14.05	0	0.00	13.90	0.1	195	0.04%
2020/09/03	0	0.00	4	13.55	14.30	-4	237	-1.69%
2020/09/02	4	14.55	0	0.00	14.20	4	226	1.77%
2020/08/10	0	0.00	1	12.80	12.95	-1	197	-0.51%
2020/08/07	1	12.25	49	12.25	12.40	-48	189	-25.27%
2020/08/05	0	0.00	10	12.18	12.05	-10	186	-5.37%
2020/08/04	0	0.00	20	11.98	12.00	-20	186	-10.73%
2020/08/03	0	0.00	33	12.00	11.90	-33	184	-17.90%
2020/07/31	1	11.50	0	0.00	11.65	1	176	0.57%
2020/07/30	2	11.60	0	0.00	11.60	2	178	1.12%
2020/07/21	2	11.63	0	0.00	11.70	2	171	1.16%
2020/07/20	2	11.60	0	0.00	11.70	2	169	1.18%
2020/07/15	3	11.90	0	0.00	11.75	3	167	1.80%
2020/07/14	34	11.89	0	0.00	11.90	34	166	20.38%
2020/07/13	15	11.97	0	0.00	12.00	15	167	8.96%
2020/07/10	24	11.68	0	0.00	11.80	24	165	14.55%
2020/07/09	56	11.55	26	11.91	11.75	30	162	18.43%
2020/06/11	1	11.10	1	11.80	11.85	0	144	0.00%
2020/06/10	0	0.00	1	10.85	10.80	-1	120	-0.83%
2020/06/09	1	10.80	0	0.00	10.80	1	124	0.81%
2020/05/11	0	0.00	30	11.04	11.05	-30	116	-25.65%
2020/04/24	1	10.60	0	0.00	10.60	1	119	0.84%
2020/04/20	6	10.63	7	10.80	10.70	-1	122	-0.82%
2020/04/17	29	10.60	0	0.00	10.60	29	122	23.76%
2020/04/15	1	10.15	0	0.00	10.15	1	118	0.85%
2019/08/02	0	0.00	3	16.20	16.20	-3	129	-2.32%
2019/07/26	0	0.00	15	17.70	18.00	-15	115	-12.94%
2019/07/24	3	17.75	14	17.70	17.75	-11	88	-12.46%
2019/07/18	0.3	15.50	0	0.00	15.50	0.3	35	0.85%
2019/04/30	0	0.00	2.1	15.20	15.30	-2.1	98	-2.15%
2019/01/22	1	15.75	1	15.90	15.30	0	111	0.00%
2019/01/21	0	0.00	1	14.50	15.30	-1	106	-0.94%
2019/01/14	1	14.30	0	0.00	14.30	1	91	1.09%
2019/01/02	0	0.00	2	12.50	12.55	-2	59	-3.37%
2018/12/25	0	0.00	2	12.45	12.50	-2	61	-3.27%
2018/07/20	0	0.00	1	15.80	15.70	-1	106	-0.94%
2018/07/19	30	15.80	0	0.00	15.65	30	107	27.95%
2018/07/04	0	0.00	2	16.25	16.70	-2	103	-1.94%
2018/07/03	0	0.00	1	16.50	16.55	-1	103	-0.97%