富邦媒 (8454)-元大-沙鹿券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	364.45	0	0.00	364.00	0.1	345	0.03%
2024/11/20	0.1	366.00	0	0.00	365.00	0.1	345	0.03%
2024/11/18	0.1	368.00	1	369.00	366.00	-0.9	346	-0.26%
2024/11/15	0	0.00	0.1	367.50	366.00	-0.1	346	-0.02%
2024/11/14	0.1	367.00	0	369.00	366.00	0.1	352	0.03%
2024/11/12	1	369.54	0	0.00	370.00	1	356	0.29%
2024/11/11	0	372.00	0.2	374.00	376.00	-0.2	362	-0.07%
2024/11/08	0	373.00	0	375.00	372.00	0	380	0.00%
2024/11/07	0	375.00	1	375.50	376.50	-1	394	-0.25%
2024/11/06	1	367.98	1	365.00	364.50	0	404	-0.01%
2024/11/04	0.1	373.39	0	0.00	370.00	0.1	407	0.03%
2024/11/01	0.3	372.50	0	0.00	374.00	0.3	429	0.06%
2024/10/30	1	378.00	0	0.00	375.50	1	434	0.23%
2024/10/29	0.2	378.50	1	374.50	376.50	-0.9	441	-0.19%
2024/10/28	0	377.50	0	0.00	378.50	0	440	0.01%
2024/10/25	1	370.00	0	0.00	370.00	1	433	0.23%
2024/10/24	0	370.00	0.2	370.50	369.00	-0.1	437	-0.03%
2024/10/23	0	0.00	2.1	376.07	376.00	-2.1	432	-0.49%
2024/10/21	0	379.00	0	0.00	381.00	0	445	0.01%
2024/10/17	1	382.00	0	0.00	379.00	1	460	0.22%
2024/10/16	0	0.00	1	378.00	387.50	-1	465	-0.21%
2024/10/15	2	384.50	0	0.00	384.00	2	453	0.44%
2024/10/14	0	0.00	0.1	385.00	385.50	-0.1	457	-0.02%
2024/10/11	1	391.00	1	388.50	387.00	0	466	0.00%
2024/10/09	0	391.00	0	0.00	390.00	0	480	0.01%
2024/10/08	0.1	392.10	0	0.00	391.00	0.1	484	0.01%
2024/10/07	0	398.14	0.1	399.00	396.50	-0.1	492	-0.01%
2024/10/04	1	395.99	0	0.00	397.50	1	494	0.20%
2024/10/01	0	390.50	0	0.00	390.00	0	492	0.00%
2024/09/30	0.1	394.05	0	0.00	394.00	0.1	497	0.02%
2024/09/27	0	393.63	0	0.00	398.00	0	505	0.01%
2024/09/26	1	399.00	0	0.00	397.50	1	504	0.20%
2024/09/25	0	0.00	0.1	394.00	395.00	-0.1	506	-0.02%
2024/09/24	0	384.00	0	0.00	386.00	0	505	0.01%
2024/09/20	0	0.00	0.2	382.00	383.00	-0.2	512	-0.03%
2024/09/19	0.1	382.17	0	0.00	381.00	0.1	519	0.02%
2024/09/16	0	0.00	1	385.00	388.00	-1	529	-0.19%
2024/09/09	1.1	371.44	0	0.00	373.00	1.1	597	0.19%
2024/09/06	0	378.00	0.1	379.00	378.00	-0.1	597	-0.01%
2024/09/05	0	381.50	0	0.00	376.00	0	613	0.00%
2024/09/04	0.3	379.50	0	0.00	375.50	0.3	620	0.05%
2024/09/03	0	389.00	0	0.00	388.00	0	618	0.00%
2024/08/28	0	393.00	0	0.00	392.00	0	666	0.00%
2024/08/27	0	393.00	0	0.00	392.50	0	723	0.00%
2024/08/22	1	393.00	0	0.00	392.50	1	740	0.14%
2024/08/20	0	395.50	0	0.00	393.50	0	749	0.00%
2024/08/19	0	395.63	0	0.00	393.00	0	755	0.00%
2024/08/16	0	411.33	1.1	411.00	411.00	-1.1	762	-0.14%
2024/08/15	1	407.52	1	412.00	405.50	0	761	0.01%
2024/08/14	0	0.00	1.6	412.09	408.00	-1.6	774	-0.21%
2024/08/13	2	401.48	0	0.00	402.00	2	795	0.26%
2024/08/12	0	408.00	0	0.00	409.50	0	800	0.00%
2024/08/09	0.3	387.48	0	0.00	385.00	0.3	787	0.04%
2024/08/08	0.1	388.55	0	0.00	390.00	0.1	777	0.02%
2024/08/07	0.1	393.27	0	0.00	399.50	0.1	763	0.02%
2024/08/06	0.1	390.38	0	0.00	390.50	0.1	764	0.01%
2024/08/05	0.2	377.66	1	380.00	382.00	-0.8	762	-0.11%
2024/08/02	0	412.00	1	413.50	406.00	-1	747	-0.13%
2024/08/01	0	0.00	2	419.50	420.00	-2	757	-0.26%
2024/07/31	0	414.00	0	0.00	418.00	0	780	0.00%
2024/07/30	0	415.00	0	412.00	417.00	0	821	0.00%
2024/07/29	2	417.01	1.1	419.00	417.00	0.9	837	0.11%
2024/07/26	0	408.41	1.2	403.83	413.00	-1.2	851	-0.14%
2024/07/23	0	405.00	0	0.00	405.00	0	886	0.00%
2024/07/22	1.1	395.45	1	397.50	398.00	0.1	898	0.01%
2024/07/19	1.1	409.27	3	407.51	406.00	-1.9	931	-0.20%
2024/07/18	0	416.00	0	0.00	418.00	0	942	0.00%
2024/07/17	0	417.96	0	0.00	419.50	0	953	0.00%
2024/07/16	0	420.00	0	0.00	414.00	0	963	0.00%
2024/07/15	1.1	415.19	0	0.00	415.00	1.1	985	0.11%
2024/07/12	3.1	419.31	0	0.00	422.00	3.1	991	0.31%
2024/07/11	0.1	413.82	0	416.50	412.00	0	984	0.00%
2024/07/10	0.2	402.94	0	0.00	401.50	0.2	978	0.02%
2024/07/09	1.2	403.29	2	403.25	405.00	-0.8	979	-0.08%
2024/07/08	0.3	411.17	0	0.00	409.50	0.3	991	0.03%
2024/07/05	1	411.61	3	414.00	412.00	-2	1,003	-0.19%
2024/07/04	1	414.50	3	415.33	414.00	-2	1,013	-0.20%
2024/07/01	2	427.52	0	0.00	427.00	2	1,008	0.20%
2024/06/28	0	430.05	9	431.00	429.50	-9	1,006	-0.89%
2024/06/27	3	427.51	0	0.00	427.50	3	1,010	0.30%
2024/06/26	1	427.00	0	0.00	427.00	1	1,013	0.10%
2024/06/25	1	428.50	1	426.50	425.00	0	1,021	0.00%
2024/06/24	2	430.00	2	430.00	427.00	0	1,020	0.00%
2024/06/21	0	433.00	0	0.00	433.00	0	1,025	0.00%
2024/06/20	2.2	435.48	0	0.00	435.00	2.2	1,031	0.21%
2024/06/19	27	436.04	0	0.00	432.00	27	1,037	2.60%
2024/06/18	2.1	442.98	1.2	444.17	442.50	0.9	1,024	0.09%
2024/06/17	3	434.17	8.1	443.48	442.00	-5.1	1,022	-0.50%
2024/06/14	0	426.25	0	0.00	425.00	0	1,019	0.00%
2024/06/13	1.3	425.70	2	428.75	424.50	-0.7	1,022	-0.07%
2024/06/12	4	425.00	2	426.75	424.00	2	1,023	0.20%
2024/06/11	2	439.50	0.1	437.00	433.00	1.9	1,012	0.19%
2024/06/07	2	443.01	1	446.50	442.00	1	1,016	0.10%
2024/06/06	1	442.50	1	443.00	440.00	0	1,015	0.00%
2024/06/05	1.2	445.80	0.3	444.83	443.00	0.9	1,014	0.09%
2024/06/04	2.1	443.51	3	445.33	444.50	-1	1,003	-0.09%
2024/06/03	3	442.50	3.2	438.57	439.00	-0.2	1,005	-0.02%
2024/05/31	1.1	446.43	8.1	446.96	439.00	-7.1	1,005	-0.70%
2024/05/30	2.1	418.07	0	0.00	419.00	2.1	962	0.22%
2024/05/29	1	431.00	1	424.00	423.50	0	965	0.00%
2024/05/28	1	426.00	0	0.00	425.50	1	978	0.10%
2024/05/27	0	429.00	1	425.00	430.50	-1	1,153	-0.09%
2024/05/22	3	435.33	4	437.25	436.50	-1	1,175	-0.09%
2024/05/21	1	430.00	3	430.83	427.50	-2	1,194	-0.17%
2024/05/20	2	435.24	1.2	430.18	435.50	0.8	1,198	0.07%
2024/05/17	3	434.33	0	0.00	432.00	3	1,190	0.25%
2024/05/16	0.1	424.00	3	424.50	424.00	-2.9	1,185	-0.24%
2024/05/15	0.1	418.50	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	1.1	415.09	0	0.00	414.50	1.1	1,234	0.09%
2024/05/10	0.1	418.84	0	0.00	417.50	0.1	1,253	0.01%
2024/05/09	2	419.01	1.1	421.73	419.00	0.9	1,255	0.07%
2024/05/08	0.1	424.05	1	423.50	421.00	-0.9	1,258	-0.07%
2024/05/07	1	432.95	0.1	428.00	428.50	0.9	1,262	0.07%
2024/05/06	0	0.00	1	430.50	435.00	-1	1,255	-0.08%
2024/05/03	2.1	423.22	1.1	423.14	419.50	1	1,225	0.08%
2024/05/02	2	446.25	2.1	443.26	442.00	-0.1	1,181	-0.01%
2024/04/30	5.1	440.06	0	0.00	442.00	5.1	1,172	0.43%
2024/04/29	4.1	440.43	10.1	441.79	442.00	-6	1,152	-0.52%
2024/04/26	3	423.33	1.1	418.45	421.00	1.9	1,114	0.17%
2024/04/25	8	417.75	7.3	417.75	422.00	0.7	1,108	0.07%
2024/04/24	1	402.50	8	408.63	401.50	-7	1,083	-0.65%
2024/04/23	0.7	402.49	1	403.00	403.00	-0.3	1,072	-0.02%
2024/04/22	4	395.87	6.1	395.89	399.00	-2.1	1,064	-0.19%
2024/04/19	1.1	387.40	0	0.00	384.50	1.1	1,054	0.10%
2024/04/16	0	377.71	0	0.00	378.00	0	1,055	0.00%
2024/04/15	1.1	385.46	0	0.00	383.00	1.1	1,044	0.10%
2024/04/12	1.4	389.46	0	0.00	386.50	1.4	1,042	0.13%
2024/04/11	6	402.50	0	0.00	400.50	6	1,020	0.59%
2024/04/10	0	0.00	9.1	397.16	398.00	-9.1	1,007	-0.90%
2024/04/08	0	394.50	0.1	391.00	391.50	-0.1	998	-0.01%
2024/04/03	0.1	385.50	0	0.00	386.00	0.1	987	0.01%
2024/04/02	0.1	390.10	0	393.50	389.00	0.1	983	0.01%
2024/04/01	0.2	393.95	1	396.00	392.50	-0.8	984	-0.08%
2024/03/29	0.2	388.06	0.1	388.10	387.00	0.2	976	0.02%
2024/03/28	11.2	390.86	0	0.00	393.00	11.2	968	1.15%
2024/03/27	0.1	385.00	0.2	387.00	384.50	-0.1	956	-0.01%
2024/03/26	0.2	384.46	1	382.49	382.50	-0.8	952	-0.08%
2024/03/25	0.4	385.00	0	0.00	382.50	0.4	945	0.05%
2024/03/22	0.3	390.86	0	0.00	389.50	0.3	940	0.04%
2024/03/21	1.4	395.65	1	396.50	396.50	0.4	932	0.05%
2024/03/20	2	392.70	1	394.00	390.00	1	937	0.11%
2024/03/19	0.4	398.38	0	396.50	394.50	0.4	929	0.04%
2024/03/18	0.1	406.50	0	0.00	405.00	0.1	910	0.01%
2024/03/15	0.1	402.00	0	0.00	400.50	0.1	911	0.01%
2024/03/13	0.2	403.80	0	0.00	400.50	0.2	898	0.02%
2024/03/12	1	403.00	0.1	408.50	408.00	0.9	893	0.10%
2024/03/11	0	405.50	0	0.00	402.50	0	895	0.00%
2024/03/08	0	406.57	0	0.00	403.00	0	890	0.00%
2024/03/07	1.2	409.88	0.1	410.50	406.00	1	883	0.12%
2024/03/06	0.3	416.39	0.1	415.00	411.50	0.2	871	0.03%
2024/03/05	0.3	425.07	0	0.00	420.00	0.3	868	0.04%
2024/03/04	0.2	432.40	0.1	434.00	428.50	0.1	859	0.01%
2024/03/01	1.1	436.39	0	0.00	432.00	1.1	855	0.13%
2024/02/29	1	447.00	4.2	445.32	444.50	-3.2	844	-0.38%
2024/02/27	0	427.24	0	0.00	424.00	0	677	0.01%
2024/02/26	0	433.50	0	0.00	433.50	0	659	0.01%
2024/02/23	1	435.00	0	0.00	430.50	1	656	0.15%
2024/02/22	0.1	429.67	0	0.00	430.50	0.1	647	0.02%
2024/02/21	0	438.00	0	0.00	437.00	0	622	0.00%
2024/02/20	0	442.03	0	0.00	440.00	0	616	0.01%
2024/02/19	1.1	443.45	0	0.00	444.50	1.1	612	0.19%
2024/02/15	1	401.43	1	412.73	414.50	0	584	0.00%
2024/02/05	1.3	432.29	0.1	433.00	421.50	1.2	547	0.21%
2024/02/02	0.3	439.92	0	0.00	438.50	0.3	535	0.06%
2024/02/01	1	438.53	1.1	440.88	443.50	0	544	-0.01%
2024/01/31	0.3	438.65	0	0.00	436.00	0.3	545	0.06%
2024/01/30	0.4	442.54	0	0.00	438.50	0.4	544	0.07%
2024/01/29	1	448.57	0	0.00	449.50	1	540	0.19%
2024/01/26	0	450.00	0	0.00	450.50	0	533	0.00%
2024/01/25	1.1	449.67	0	0.00	450.00	1.1	534	0.20%
2024/01/24	0	455.67	0	0.00	450.50	0	539	0.00%
2024/01/23	0	449.00	0	0.00	448.50	0	539	0.00%
2024/01/22	0.3	448.75	0	0.00	446.00	0.3	547	0.05%
2024/01/19	0.1	450.72	0	0.00	448.00	0.1	561	0.02%
2024/01/18	0.3	446.71	0	0.00	454.50	0.3	559	0.06%
2024/01/17	0	458.00	1	455.50	460.00	-1	542	-0.18%
2024/01/16	0.2	464.95	0	464.00	462.00	0.1	533	0.03%
2024/01/15	1	485.00	1	478.88	472.00	0	521	-0.01%
2024/01/12	3	466.69	1	465.00	470.00	2	514	0.39%
2024/01/11	4	473.14	2	475.00	473.00	2	508	0.40%
2024/01/10	3.2	483.99	3	489.50	482.50	0.2	499	0.04%
2024/01/09	0	500.00	0	499.00	497.50	0	487	0.00%
2024/01/08	0.2	499.32	0	0.00	496.00	0.2	492	0.03%
2024/01/05	0	501.00	0	0.00	499.50	0	497	0.00%
2024/01/04	1	499.01	0	0.00	499.00	1	505	0.20%
2024/01/03	0.1	503.00	0	502.00	502.00	0.1	520	0.01%
2024/01/02	0.2	503.33	0	0.00	508.00	0.2	520	0.03%
2023/12/29	0	508.64	0	0.00	509.00	0	514	0.00%
2023/12/28	0.1	509.17	0	0.00	511.00	0.1	516	0.01%
2023/12/27	0	509.00	0	511.00	512.00	0	514	0.00%
2023/12/26	0.1	505.00	0	0.00	503.00	0.1	511	0.01%
2023/12/25	0	505.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0.1	505.00	0	0.00	505.00	0.1	514	0.01%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	0.1	505.00	0	0.00	504.00	0.1	528	0.01%
2023/12/19	1.1	511.60	0	0.00	508.00	1.1	524	0.20%
2023/12/18	0.1	513.64	1	515.00	515.00	-0.9	524	-0.17%
2023/12/15	0.1	511.94	0	0.00	509.00	0.1	526	0.02%
2023/12/14	1	507.99	0	0.00	508.00	1	517	0.19%
2023/12/13	0.1	505.44	0	0.00	506.00	0.1	513	0.02%
2023/12/12	2.1	515.76	0	0.00	506.00	2.1	518	0.40%
2023/12/11	1	514.00	1	515.00	518.00	0	510	0.00%
2023/12/08	0	512.00	0	0.00	510.00	0	507	0.00%
2023/12/07	0.1	512.04	1	509.00	508.00	-0.9	514	-0.18%
2023/12/06	1	523.00	0	0.00	524.00	1	509	0.20%
2023/12/01	0	0.00	0.1	516.00	516.00	-0.1	505	-0.01%
2023/11/30	0	0.00	0	512.00	518.00	0	503	0.00%
2023/11/28	0	503.00	0	507.00	509.00	0	494	0.00%
2023/11/27	0	499.03	0	0.00	498.00	0	504	0.01%
2023/11/24	0	503.00	0	0.00	502.00	0	499	0.00%
2023/11/22	1	514.83	0	0.00	507.00	1	489	0.21%
2023/11/21	1	512.01	1	513.00	514.00	0	488	0.00%
2023/11/17	0	508.00	0	0.00	508.00	0	484	0.01%
2023/11/16	0	511.00	0	0.00	509.00	0	481	0.01%
2023/11/14	0	506.00	0	0.00	501.00	0	475	0.00%
2023/11/13	1	508.97	1.2	513.17	506.00	-0.2	471	-0.04%
2023/11/10	0.1	525.00	0	0.00	521.00	0.1	467	0.02%
2023/11/08	0	0.00	1	527.00	525.00	-1	452	-0.22%
2023/11/07	1	536.00	1	539.00	534.00	0	460	0.00%
2023/11/06	0.1	539.00	1	537.01	539.00	-0.9	459	-0.20%
2023/11/03	0.1	537.95	0	0.00	533.00	0.1	452	0.02%
2023/11/02	1	533.00	1	534.00	530.00	0	456	0.00%
2023/10/31	1.1	529.09	0	0.00	533.00	1.1	461	0.24%
2023/10/30	3	532.67	2	536.00	528.00	1	467	0.21%
2023/10/27	1	508.02	1	522.00	528.00	0	466	0.00%
2023/10/26	0.1	500.00	0	0.00	499.50	0.1	457	0.02%
2023/10/25	0	510.00	0	0.00	508.00	0	452	0.00%
2023/10/23	0	503.00	0	0.00	501.00	0	452	0.00%
2023/10/20	0	502.00	0	0.00	500.00	0	457	0.01%
2023/10/19	0	513.58	0	0.00	503.00	0	462	0.00%
2023/10/18	0	521.00	0	0.00	516.00	0	460	0.00%
2023/10/16	0	532.00	1	534.00	531.00	-1	466	-0.21%
2023/10/13	0	539.19	0	0.00	538.00	0	474	0.01%
2023/10/11	0	0.00	0	532.50	540.00	0	464	0.00%
2023/10/06	0	512.00	0	0.00	517.00	0	449	0.00%
2023/10/05	0	510.00	0	0.00	510.00	0	461	0.00%
2023/10/02	0	514.00	0	0.00	515.00	0	486	0.00%
2023/09/28	0.1	505.00	1	514.00	502.00	-1	486	-0.20%
2023/09/27	1	515.91	0	513.00	510.00	1	485	0.21%
2023/09/26	0	0.00	1	526.00	513.00	-1	483	-0.21%
2023/09/25	1	514.88	1	504.02	516.00	0	476	0.00%
2023/09/21	2	492.50	0	0.00	490.00	2	472	0.43%
2023/09/20	1	505.00	0	0.00	501.00	1	469	0.21%
2023/09/18	0.2	516.67	0	0.00	509.00	0.2	476	0.04%
2023/09/15	0	0.00	1	524.00	518.00	-1	483	-0.21%
2023/09/14	0	509.00	0	0.00	512.00	0	475	0.00%
2023/09/13	1	513.00	1	506.00	508.00	0	480	0.00%
2023/09/12	1	495.00	1	508.01	508.00	0	483	0.00%
2023/09/11	0	499.50	0	499.70	497.50	0	477	0.00%
2023/09/08	0	505.00	0	0.00	504.00	0	485	0.00%
2023/09/07	2	506.50	0	0.00	504.00	2	487	0.41%
2023/09/06	0.2	519.02	0	0.00	518.00	0.2	484	0.04%
2023/09/05	0	523.83	0	0.00	523.00	0	492	0.00%
2023/09/01	0	524.00	0	0.00	520.00	0	529	0.01%
2023/08/31	0.4	525.12	0	0.00	520.00	0.4	531	0.08%
2023/08/30	0	0.00	1	525.00	527.00	-1	525	-0.19%
2023/08/25	0.1	518.36	0	0.00	510.00	0.1	553	0.03%
2023/08/24	0	522.00	0	0.00	524.00	0	557	0.00%
2023/08/22	0	528.00	0	0.00	525.00	0	558	0.00%
2023/08/21	0	0.00	0	528.00	525.00	0	563	0.00%
2023/08/18	0	0.00	0	530.00	529.00	0	568	0.00%
2023/08/17	1	519.00	0	530.00	530.00	1	571	0.17%
2023/08/16	0	531.00	0	531.60	529.00	0	575	0.00%
2023/08/14	0	599.33	0.1	598.00	596.00	-0.1	583	-0.01%
2023/08/11	0.2	610.50	0	0.00	611.00	0.2	603	0.03%
2023/08/10	0	585.00	0	0.00	580.00	0	591	0.00%
2023/08/09	0	597.33	0	598.00	593.00	0	588	0.00%
2023/08/08	1	604.00	1	597.00	595.00	0	595	0.00%
2023/08/04	1	617.00	1	613.00	607.00	0	595	0.00%
2023/08/02	1.1	588.11	0	0.00	592.00	1.1	590	0.19%
2023/08/01	0	610.00	0	0.00	603.00	0	581	0.00%
2023/07/31	0.1	605.99	0	0.00	599.00	0.1	596	0.02%
2023/07/28	0	622.00	0	0.00	620.00	0	614	0.00%
2023/07/27	0	620.00	0	0.00	621.00	0	617	0.00%
2023/07/25	0.1	617.60	0	0.00	615.00	0.1	624	0.01%
2023/07/24	0	622.59	0	0.00	618.00	0	626	0.00%
2023/07/21	0.1	632.75	0	0.00	629.00	0.1	621	0.01%
2023/07/20	1.1	653.40	1	650.00	642.00	0.1	619	0.02%
2023/07/19	1.1	643.90	1	636.00	637.00	0.1	614	0.01%
2023/07/18	0	652.37	0	0.00	642.00	0	610	0.01%
2023/07/17	0	665.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	667.00	0	0.00	665.00	0	609	0.00%
2023/07/12	0.1	658.07	0	0.00	653.00	0.1	618	0.02%
2023/07/11	1.1	701.53	1	687.00	674.00	0.1	610	0.01%
2023/07/10	1	690.00	2.1	695.04	698.00	-1.1	617	-0.18%
2023/07/07	0	0.00	0.1	676.00	670.00	-0.1	606	-0.01%
2023/07/06	1	687.00	1	674.00	678.00	0	605	0.00%
2023/07/05	1	685.00	0	0.00	679.00	1	605	0.17%
2023/07/04	2.1	682.48	2	679.00	679.00	0.1	608	0.01%
2023/07/03	0	691.00	2	688.50	687.00	-2	619	-0.32%
2023/06/29	0	685.00	0	0.00	681.00	0	628	0.00%
2023/06/28	0	693.67	0	0.00	681.00	0	639	0.00%
2023/06/20	1	665.00	1	660.00	659.00	0	659	0.00%
2023/06/19	0	667.00	0	0.00	661.00	0	681	0.01%
2023/06/16	0.1	675.00	0	0.00	670.00	0.1	687	0.02%
2023/06/14	0.1	680.17	0	0.00	673.00	0.1	699	0.02%
2023/06/13	0	698.50	0	0.00	692.00	0	694	0.00%
2023/06/09	0	681.00	0	0.00	677.00	0	697	0.00%
2023/06/08	0	663.64	0	0.00	662.00	0	694	0.01%
2023/06/07	0.1	695.08	0	0.00	693.00	0.1	674	0.02%
2023/06/05	0.1	697.18	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0	710.00	1	702.93	710.00	-1	673	-0.15%
2023/06/01	2.1	701.30	1	695.00	695.00	1.1	672	0.17%
2023/05/31	2.1	704.01	0	0.00	699.00	2.1	682	0.30%
2023/05/26	0	706.00	0	0.00	702.00	0	701	0.00%
2023/05/25	1	702.09	1	700.00	700.00	0	707	0.00%
2023/05/24	1	708.00	0	0.00	705.00	1	734	0.14%
2023/05/23	1.1	720.13	1	714.00	710.00	0.1	768	0.01%
2023/05/22	0	718.00	0	0.00	712.00	0	791	0.00%
2023/05/19	0.1	727.31	0	0.00	722.00	0.1	791	0.01%
2023/05/18	2	732.49	2	732.00	737.00	0	814	0.00%
2023/05/17	1	718.84	1	713.00	720.00	0	812	0.00%
2023/05/16	0	718.83	0	0.00	716.00	0	794	0.00%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/12	0	729.00	0	0.00	720.00	0	792	0.00%
2023/05/11	0	721.00	1	719.00	718.00	-1	789	-0.13%
2023/05/10	1	733.00	1	729.00	731.00	0	795	0.00%
2023/05/09	1	737.00	0	0.00	735.00	1	802	0.12%
2023/05/08	2	732.50	1	737.00	738.00	1	805	0.12%
2023/05/05	0.1	748.57	0	0.00	732.00	0.1	825	0.01%
2023/05/04	1	763.01	0	0.00	761.00	1	811	0.12%
2023/05/03	0	0.00	0	813.67	805.00	0	793	0.00%
2023/05/02	0	841.50	1	822.00	813.00	-1	795	-0.12%
2023/04/27	1	800.00	0	0.00	804.00	1	829	0.12%
2023/04/25	0	0.00	2	828.91	804.00	-2	839	-0.24%
2023/04/21	1	849.98	0	0.00	841.00	1	898	0.11%
2023/04/20	2	860.00	0	0.00	855.00	2	907	0.22%
2023/04/19	0	0.00	0	886.00	870.00	0	920	0.00%
2023/04/18	0	872.00	0	0.00	870.00	0	926	0.00%
2023/04/17	1	839.00	1	841.00	839.00	0	952	0.00%
2023/04/14	2	854.50	2	855.50	855.00	0	965	0.00%
2023/04/13	0	861.00	0	0.00	855.00	0	964	0.00%
2023/04/10	1	880.00	0	0.00	877.00	1	975	0.10%
2023/04/07	0	0.00	1	880.00	880.00	-1	979	-0.10%
2023/04/06	1	860.00	0	0.00	858.00	1	984	0.10%
2023/03/31	1	901.97	1	883.00	903.00	0	980	0.00%
2023/03/30	1	892.00	1	889.00	891.00	0	982	0.00%
2023/03/27	0	0.00	0.2	919.83	923.00	-0.2	963	-0.02%
2023/03/24	0	887.00	0	890.00	891.00	0	953	0.00%
2023/03/22	0	0.00	0.2	874.00	880.00	-0.2	947	-0.02%
2023/03/21	0	0.00	1	830.00	835.00	-1	942	-0.11%
2023/03/20	0	813.00	0	0.00	816.00	0	938	0.00%
2023/03/17	0	809.00	1	805.00	805.00	-1	943	-0.10%
2023/03/16	1	765.00	0	0.00	771.00	1	939	0.11%
2023/03/15	0	0.00	0	783.00	763.00	0	951	0.00%
2023/03/14	0	784.00	0	0.00	775.00	0	957	0.00%
2023/03/13	1	796.00	1	796.00	802.00	0	964	0.00%
2023/03/10	2	806.00	1	809.00	804.00	1	967	0.10%
2023/03/08	0	0.00	1	825.00	823.00	-1	988	-0.10%
2023/03/06	1	809.00	0	0.00	811.00	1	976	0.10%
2023/03/02	0	0.00	0	827.00	817.00	0	966	0.00%
2023/03/01	0	0.00	0	798.00	796.00	0	950	0.00%
2023/02/24	0.1	778.00	0	0.00	794.00	0.1	948	0.01%
2023/02/22	0	0.00	1.1	781.82	784.00	-1.1	941	-0.12%
2023/02/21	1.1	755.24	0	762.00	756.00	1.1	917	0.12%
2023/02/20	0	798.00	2.1	802.25	805.00	-2.1	900	-0.23%
2023/02/17	0.1	763.00	0	762.00	754.00	0	882	0.01%
2023/02/16	0	771.00	0.1	785.00	769.00	0	899	-0.01%
2023/02/15	0.1	748.00	0.1	749.24	749.00	0	900	0.00%
2023/02/14	0.1	753.03	0	0.00	760.00	0.1	901	0.01%
2023/02/13	0	745.00	0	0.00	743.00	0	911	0.00%
2023/02/08	0	754.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0	0.00	0	746.00	749.00	0	988	0.00%
2023/02/03	1	775.00	1.2	777.50	777.00	-0.2	1,051	-0.02%
2023/02/02	1	805.00	0	0.00	804.00	1	1,053	0.09%
2023/01/13	0	0.00	0	784.00	781.00	0	1,078	0.00%
2023/01/12	0	788.00	0	0.00	786.00	0	1,078	0.00%
2023/01/11	1.2	756.50	1.2	796.98	800.00	0	1,058	0.00%
2023/01/10	0.1	736.00	0.1	735.50	737.00	0	1,023	0.00%
2023/01/09	0	0.00	0	725.00	724.00	0	1,015	0.00%
2023/01/05	0	0.00	0.9	738.80	729.00	-0.9	996	-0.09%
2023/01/04	0	690.67	0.3	682.00	698.00	-0.2	966	-0.02%
2023/01/03	0	0.00	0.1	656.00	659.00	-0.1	948	-0.01%
2022/12/29	0	0.00	0	654.59	655.00	0	946	0.00%
2022/12/28	0.5	659.94	1	653.00	662.00	-0.5	941	-0.05%
2022/12/27	0	638.00	0	637.00	634.00	0	926	0.00%
2022/12/26	0	642.00	0	0.00	643.00	0	927	0.00%
2022/12/23	0	0.00	0.1	622.00	626.00	-0.1	921	-0.01%
2022/12/22	0	0.00	0	620.00	626.00	0	919	0.00%
2022/12/21	0.5	601.43	0	0.00	604.00	0.5	920	0.06%
2022/12/20	0	605.00	0	0.00	575.00	0	917	0.00%
2022/12/19	0	0.00	0	603.00	603.00	0	924	0.00%
2022/12/12	1	642.00	1.4	629.29	631.00	-0.4	922	-0.04%
2022/12/09	1	633.00	1	635.00	636.00	0	923	0.00%
2022/12/07	2	620.00	2	621.00	624.00	0	930	0.00%
2022/12/06	0	0.00	2	602.00	605.00	-2	925	-0.22%
2022/12/01	3	627.33	1	627.13	622.00	2	908	0.22%
2022/11/30	1.4	613.97	3	600.00	600.00	-1.6	894	-0.18%
2022/11/24	1	593.00	1	591.00	589.00	0	901	0.00%
2022/11/23	1	582.00	1	581.00	580.00	0	901	0.00%
2022/11/22	1	569.00	0.2	572.16	572.00	0.8	899	0.09%
2022/11/21	0	571.00	0	0.00	559.00	0	894	0.00%
2022/11/18	0	0.00	0.2	576.33	575.00	-0.2	895	-0.02%
2022/11/16	1	582.00	0	0.00	575.00	1	889	0.11%
2022/11/15	0	0.00	1	570.00	570.00	-1	878	-0.11%
2022/11/14	1	558.00	0	0.00	565.00	1	886	0.11%
2022/11/11	0	544.00	4	528.75	545.00	-4	875	-0.46%
2022/11/10	1	500.00	0.1	504.00	501.00	0.9	851	0.11%
2022/11/08	0	0.00	1	510.00	502.00	-1	850	-0.12%
2022/11/07	0.1	490.00	2	502.00	497.00	-2	836	-0.23%
2022/11/04	1	462.50	0	0.00	463.50	1	801	0.13%
2022/11/03	1.2	471.54	0	0.00	469.00	1.2	800	0.15%
2022/11/02	1	475.50	0	472.00	468.50	1	780	0.13%
2022/11/01	7	501.36	6	496.75	489.00	1	753	0.13%
2022/10/31	0	0.00	1	482.50	482.50	-1	707	-0.14%
2022/10/28	1	437.00	1	442.00	439.00	0	690	0.00%
2022/10/27	2	480.50	2	485.00	481.00	0	663	0.00%
2022/10/24	0	0.00	0	472.00	453.00	0	633	0.00%
2022/10/20	0	0.00	0	480.00	480.50	0	627	0.00%
2022/10/18	0	513.00	0	0.00	515.00	0	625	0.00%
2022/10/17	0	0.00	0.1	498.00	500.00	-0.1	631	-0.02%
2022/10/13	0	501.00	0.2	498.37	491.50	-0.2	648	-0.03%
2022/10/07	0	562.00	0	565.00	550.00	0	689	0.00%
2022/10/06	0	564.50	0	0.00	565.00	0	701	0.00%
2022/09/29	1	540.00	1.2	557.97	544.00	-0.2	781	-0.02%
2022/09/28	1	540.00	0.2	546.00	535.00	0.8	794	0.10%
2022/09/27	0	0.00	1	557.00	561.00	-1	797	-0.13%
2022/09/26	0	560.00	0	0.00	557.00	0	797	0.00%
2022/09/23	0	587.00	0	0.00	579.00	0	794	0.00%
2022/09/22	0	592.00	0	604.33	604.00	0	798	0.00%
2022/09/21	0	605.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0	0.00	0	612.50	614.00	0	802	0.00%
2022/09/19	0	615.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0.1	629.96	0	0.00	625.00	0.1	802	0.01%
2022/09/15	0	655.00	0	0.00	637.00	0	802	0.00%
2022/09/14	0.1	652.92	0	0.00	646.00	0.1	805	0.02%
2022/09/13	0.1	673.00	0	0.00	670.00	0.1	795	0.01%
2022/09/07	0	665.00	0	663.00	662.00	0	801	0.00%
2022/09/06	0	0.00	0	672.00	675.00	0	811	0.00%
2022/09/05	0	680.13	0	0.00	673.00	0	814	0.00%
2022/09/02	0.2	697.75	0	694.00	682.00	0.2	812	0.03%
2022/09/01	1.2	706.15	0	0.00	705.00	1.2	810	0.15%
2022/08/30	0.1	725.54	0	0.00	724.00	0.1	813	0.01%
2022/08/29	0.5	726.49	0	723.00	732.00	0.5	825	0.06%
2022/08/25	0.1	745.47	0	0.00	742.00	0.1	826	0.01%
2022/08/24	0.2	745.94	0	0.00	740.00	0.2	831	0.02%
2022/08/23	0.1	746.83	0	0.00	748.00	0.1	844	0.01%
2022/08/22	0	0.00	0	740.00	759.00	0	843	0.00%
2022/08/19	1	745.09	0	0.00	742.00	1	837	0.12%
2022/08/18	0	762.00	0	0.00	768.00	0	823	0.00%
2022/08/16	0	0.00	0.1	825.00	830.00	-0.1	809	-0.01%
2022/08/15	0	0.00	1	810.00	810.00	-1	797	-0.13%
2022/08/12	1	775.00	1	792.99	793.00	0	792	0.00%
2022/08/10	0	720.00	0	0.00	720.00	0	785	0.00%
2022/08/09	0	758.00	0	0.00	744.00	0	780	0.00%
2022/08/04	0	732.88	0	0.00	724.00	0	788	0.00%
2022/08/03	1.1	760.37	0	0.00	746.00	1.1	780	0.14%
2022/08/02	0	0.00	1	781.00	788.00	-1	780	-0.13%
2022/08/01	0	799.50	0	0.00	793.00	0	775	0.00%
2022/07/29	0.1	802.83	0	0.00	817.00	0.1	781	0.01%
2022/07/25	2	832.50	0	0.00	823.00	2	792	0.25%
2022/07/22	0	0.00	1	850.00	850.00	-1	806	-0.12%
2022/07/21	0	0.00	0	813.00	817.00	0	796	0.00%
2022/07/19	1	795.02	1	798.01	800.00	0	782	0.00%
2022/07/18	1	807.93	2.1	806.54	784.00	-1	773	-0.14%
2022/07/14	0	0.00	0.1	737.29	750.00	-0.1	745	-0.01%
2022/07/12	0.1	698.00	0	0.00	696.00	0.1	729	0.01%
2022/07/07	0	793.00	0	0.00	799.00	0	698	0.00%
2022/07/06	1	703.00	1	751.00	751.00	0	665	0.00%
2022/07/01	0.1	649.38	0	0.00	642.00	0.1	642	0.01%
2022/06/30	0	646.17	0	0.00	638.00	0	640	0.00%
2022/06/29	1	758.48	0	0.00	763.00	1	632	0.16%
2022/06/27	0	0.00	0.1	826.00	826.00	-0.1	629	-0.02%
2022/06/24	0	0.00	0.1	802.05	802.00	-0.1	635	-0.02%
2022/06/23	0	784.67	1	780.31	782.00	-1	630	-0.16%
2022/06/22	0	775.83	0	793.33	780.00	0	625	0.00%
2022/06/21	0	0.00	1	780.80	783.00	-1	614	-0.17%
2022/06/20	0	0.00	1	750.00	737.00	-1	615	-0.16%
2022/06/17	0	740.00	0	752.00	730.00	0	612	0.00%
2022/06/16	1.1	731.86	0	0.00	723.00	1.1	596	0.18%
2022/06/15	0.1	747.82	0	0.00	730.00	0.1	592	0.01%
2022/06/14	2	756.49	1	753.00	747.00	1	585	0.17%
2022/06/13	1	777.33	0	0.00	777.00	1	585	0.17%
2022/06/10	0	830.50	0	0.00	827.00	0	584	0.00%
2022/06/09	0	0.00	0.1	881.00	882.00	-0.1	585	-0.01%
2022/06/08	0	0.00	0	857.09	845.00	0	585	0.00%
2022/06/07	0	852.00	0	793.00	854.00	0	585	0.00%
2022/06/06	0	780.00	0	780.00	779.00	0	574	0.00%
2022/06/02	1	771.00	0	0.00	769.00	1	581	0.17%
2022/05/27	0	0.00	1.1	810.18	818.00	-1.1	584	-0.19%
2022/05/26	0	0.00	0	792.83	796.00	0	594	0.00%
2022/05/25	0	0.00	0	784.50	790.00	0	599	0.00%
2022/05/24	0	763.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	0.00	0.1	789.13	789.00	-0.1	610	-0.01%
2022/05/19	0	0.00	1	761.00	765.00	-1	617	-0.16%
2022/05/18	0	771.00	0	776.97	774.00	0	614	0.00%
2022/05/17	0	780.00	0	788.00	797.00	0	610	0.00%
2022/05/16	0	0.00	0	755.00	760.00	0	604	0.00%
2022/05/13	0	0.00	0	739.38	740.00	0	597	0.00%
2022/05/12	0.1	710.73	0	0.00	708.00	0.1	592	0.01%
2022/05/09	0	728.63	0	739.00	723.00	0	592	0.01%
2022/05/06	0	756.29	0	760.00	753.00	0	595	0.01%
2022/05/05	0	793.00	0	793.00	788.00	0	604	0.00%
2022/05/04	0	779.00	0	0.00	769.00	0	647	0.00%
2022/05/03	0	778.92	0	0.00	775.00	0	650	0.00%
2022/04/29	1.1	808.43	0	0.00	791.00	1.1	653	0.16%
2022/04/28	0.2	802.51	0	0.00	796.00	0.2	642	0.03%
2022/04/27	0	885.25	0	0.00	880.00	0	624	0.00%
2022/04/26	0	0.00	0	931.00	924.00	0	626	0.00%
2022/04/25	0	955.50	0	0.00	912.00	0	624	0.00%
2022/04/22	1	954.99	0	0.00	960.00	1	618	0.16%
2022/04/21	0	0.00	1	1010.00	1005.00	-1	612	-0.16%
2022/04/20	0	0.00	0	983.00	998.00	0	610	0.00%
2022/04/19	0	0.00	1	982.88	984.00	-1	605	-0.17%
2022/04/18	0	0.00	0.1	945.67	950.00	-0.1	608	-0.01%
2022/04/15	0.1	932.57	0	934.00	905.00	0.1	614	0.02%
2022/04/14	0	965.00	0.1	992.00	997.00	0	614	-0.01%
2022/04/13	0	0.00	0	959.14	970.00	0	616	-0.01%
2022/04/12	0	944.71	0	0.00	925.00	0	612	0.01%
2022/04/11	0	0.00	0.1	968.11	963.00	-0.1	603	-0.01%
2022/04/08	0	952.00	0	970.00	955.00	0	600	0.00%
2022/04/07	0.1	953.66	0	0.00	947.00	0.1	595	0.01%
2022/04/06	0	0.00	0.1	966.47	958.00	-0.1	591	-0.02%
2022/03/31	0.1	945.86	0	978.00	941.00	0.1	578	0.01%
2022/03/30	0	968.56	0	986.00	964.00	0	574	0.00%
2022/03/29	0	949.00	1.1	972.82	972.00	-1.1	561	-0.19%
2022/03/28	0	915.83	0	925.00	917.00	0	552	0.00%
2022/03/25	0	916.04	0	914.73	910.00	0	550	0.00%
2022/03/24	0	917.67	0	921.00	932.00	0	550	0.00%
2022/03/23	0	890.00	1	929.56	931.00	-1	562	-0.18%
2022/03/22	0.1	873.32	0	886.00	884.00	0.1	559	0.02%
2022/03/21	0	882.00	0	882.00	890.00	0	558	0.00%
2022/03/18	0	885.35	0	889.00	882.00	0	561	0.00%
2022/03/17	0	918.18	0	917.67	902.00	0	562	0.00%
2022/03/16	0	878.11	0	871.00	870.00	0	556	0.00%
2022/03/15	0	852.96	0	866.00	837.00	0	549	0.00%
2022/03/14	0	901.00	0	912.00	898.00	0	545	0.00%
2022/03/11	0	895.00	0	0.00	868.00	0	539	0.00%
2022/03/10	0	930.00	1.1	937.38	940.00	-1.1	528	-0.21%
2022/03/08	0	889.00	0	0.00	891.00	0	521	0.00%
2022/03/07	0	0.00	0	920.83	905.00	0	518	0.00%
2022/03/04	0	953.22	0	976.00	945.00	0	525	0.01%
2022/03/03	0.1	997.25	0	1005.00	990.00	0.1	515	0.01%
2022/03/02	0	993.36	0	1000.00	992.00	0	509	0.01%
2022/03/01	0	1034.50	0	0.00	1030.00	0	496	0.01%
2022/02/25	0	996.08	0	1020.00	983.00	0	481	0.00%
2022/02/24	0	998.75	0	996.57	1005.00	0	474	0.00%
2022/02/23	2	1004.97	2	1017.50	1005.00	0	465	0.01%
2022/02/22	1	1020.59	1	1025.17	1005.00	0	460	0.00%
2022/02/21	0	1135.00	0	0.00	1115.00	0	450	0.00%
2022/02/17	0	1123.33	0	1134.58	1155.00	0	465	0.00%
2022/02/16	0	1125.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1120.00	0	1155.00	1145.00	0	472	-0.01%
2022/02/14	0	1128.33	0	1130.65	1110.00	0	474	-0.01%
2022/02/11	0	1164.17	0	1160.00	1150.00	0	475	0.00%
2022/02/10	0.1	1159.17	1	1169.02	1180.00	-1	479	-0.20%
2022/02/09	0	1082.50	0	1095.00	1095.00	0	476	0.00%
2022/02/08	0.1	1113.26	0	1110.00	1080.00	0.1	472	0.02%
2022/02/07	0	1081.91	0	0.00	1110.00	0	472	0.00%
2022/01/26	1	1139.54	0	1120.00	1115.00	1	466	0.22%
2022/01/25	0	1173.42	0	0.00	1165.00	0	425	0.00%
2022/01/24	0	1296.14	0	0.00	1290.00	0	421	0.01%
2022/01/21	1	1465.07	0	1530.00	1430.00	1	421	0.24%
2022/01/20	0	1508.81	0	1520.00	1500.00	0	417	0.00%
2022/01/19	2	1557.42	0	0.00	1505.00	2	418	0.48%
2022/01/18	1	1590.24	0	0.00	1585.00	1	416	0.24%
2022/01/17	1	1585.00	1	1585.00	1585.00	0	421	0.00%
2022/01/14	0.1	1580.30	1	1615.00	1615.00	-0.9	431	-0.21%
2022/01/13	1	1605.01	1	1655.00	1610.00	0	435	0.00%
2022/01/11	2	1610.24	0	0.00	1600.00	2	441	0.46%
2022/01/10	1	1725.00	1	1719.99	1720.00	0	441	0.00%
2022/01/07	0	0.00	2	1657.43	1675.00	-2	446	-0.45%
2022/01/06	2	1580.25	0	0.00	1580.00	2	447	0.45%
2022/01/03	0	1640.00	0	0.00	1660.00	0	467	0.00%
2021/12/30	0	1630.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	0.00	0.2	1665.00	1665.00	-0.2	480	-0.04%
2021/12/28	0	0.00	0	1675.00	1675.00	0	495	0.00%
2021/12/27	0	0.00	0	1662.50	1670.00	0	501	0.00%
2021/12/23	0	0.00	1	1650.00	1650.00	-1	529	-0.19%
2021/12/20	0	0.00	1	1620.00	1630.00	-1	583	-0.17%
2021/12/16	1	1610.00	1	1629.90	1605.00	0	580	0.00%
2021/12/15	0	1595.00	0	0.00	1590.00	0	589	0.00%
2021/12/14	2.2	1590.69	0	0.00	1590.00	2.2	609	0.36%
2021/12/13	0	0.00	0	1650.00	1620.00	0	614	0.00%
2021/12/10	0	1623.33	0	0.00	1620.00	0	619	0.00%
2021/12/09	0	1640.00	0	1650.00	1655.00	0	629	0.00%
2021/12/08	0	0.00	0	1657.50	1660.00	0	653	0.00%
2021/12/07	1.1	1590.73	0	0.00	1605.00	1.1	662	0.16%
2021/12/03	0	1635.00	0	0.00	1630.00	0	688	0.00%
2021/12/02	1	1625.15	0	0.00	1630.00	1	697	0.14%
2021/11/30	0	0.00	0	1726.39	1780.00	0	694	0.00%
2021/11/29	0	1685.00	0	1690.00	1660.00	0	683	0.00%
2021/11/26	0	1615.71	0	0.00	1630.00	0	695	0.00%
2021/11/25	1	1640.00	1	1645.01	1655.00	0	755	0.00%
2021/11/24	0	1635.00	0	1640.00	1635.00	0	764	0.00%
2021/11/23	0	1610.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1660.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1674.29	0	1685.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	0	1705.00	1750.00	0	786	0.00%
2021/11/16	0	1625.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	0	1615.00	0	0.00	1600.00	0	783	0.00%
2021/11/12	0.1	1647.50	0	1655.00	1630.00	0.1	786	0.01%
2021/11/11	0	0.00	0	1735.00	1695.00	0	785	0.00%
2021/11/08	0	1674.00	0	0.00	1680.00	0	786	0.00%
2021/11/05	0	1650.00	0	0.00	1675.00	0	788	0.00%
2021/11/03	0	1701.33	0.1	1725.76	1660.00	-0.1	794	-0.01%
2021/11/02	0	1795.83	0.1	1810.00	1780.00	-0.1	787	-0.01%
2021/11/01	0	1790.00	0	0.00	1770.00	0	788	0.00%
2021/10/29	0	1775.00	0.1	1790.00	1790.00	0	794	-0.01%
2021/10/28	0	1700.00	0	0.00	1685.00	0	793	0.00%
2021/10/27	0	1755.00	0	1724.00	1700.00	0	796	0.00%
2021/10/26	0	0.00	0	1735.00	1730.00	0	802	0.00%
2021/10/25	0	1722.50	0	1751.00	1685.00	0	807	0.00%
2021/10/22	0.1	1805.53	0	1808.75	1790.00	0.1	807	0.01%
2021/10/21	0	1740.00	0	0.00	1780.00	0	800	0.00%
2021/10/20	1	1754.95	1	1759.92	1750.00	0	792	0.00%
2021/10/19	1	1715.00	1	1700.30	1710.00	0	786	0.00%
2021/10/18	0	1695.00	0	1703.41	1690.00	0	787	0.00%
2021/10/15	1	1694.95	1	1739.34	1700.00	0	785	0.00%
2021/10/14	0	0.00	0	1611.67	1620.00	0	772	0.00%
2021/10/13	1	1480.00	4	1472.54	1475.00	-3	769	-0.39%
2021/10/12	0	1511.82	0	0.00	1460.00	0	770	0.01%
2021/10/08	1	1525.78	0	0.00	1555.00	1	768	0.13%
2021/10/07	0	1516.54	0	0.00	1530.00	0	763	0.00%
2021/10/06	0	1475.31	0	0.00	1460.00	0	765	0.00%
2021/10/05	0	1500.48	0	0.00	1500.00	0	768	0.01%
2021/10/04	0.1	1575.67	0	0.00	1570.00	0.1	765	0.01%
2021/10/01	0	1610.18	0	0.00	1575.00	0	773	0.00%
2021/09/30	0.1	1601.25	0	0.00	1620.00	0.1	782	0.01%
2021/09/29	0	1603.33	0	0.00	1580.00	0	781	0.00%
2021/09/28	3.1	1650.41	0	0.00	1635.00	3.1	777	0.40%
2021/09/27	0	1817.65	0	0.00	1765.00	0	763	0.00%
2021/09/24	0	1970.00	0	0.00	1960.00	0	752	0.00%
2021/09/23	0	0.00	0.1	2070.00	2045.00	-0.1	752	-0.01%
2021/09/17	0	0.00	0	2140.00	2025.00	0	750	0.00%
2021/09/16	0	0.00	0	2089.17	2100.00	0	743	0.00%
2021/09/15	0	0.00	0	2055.00	2085.00	0	743	0.00%
2021/09/14	0	1998.33	0	1976.43	2010.00	0	740	0.00%
2021/09/13	0	0.00	0	1974.88	1995.00	0	739	-0.01%
2021/09/10	0	0.00	0	1870.00	1845.00	0	726	0.00%
2021/09/09	0	1790.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	0.00	0	1807.50	1800.00	0	714	0.00%
2021/09/07	0	0.00	1	1680.50	1730.00	-1	699	-0.15%
2021/09/03	1	1580.00	1	1639.90	1580.00	0	692	0.00%
2021/09/02	1	1560.20	0	0.00	1560.00	1	690	0.15%
2021/09/01	0.1	1631.20	0	0.00	1580.00	0.1	687	0.01%
2021/08/31	0.1	1751.90	0	0.00	1715.00	0.1	678	0.01%
2021/08/30	0	1760.00	0	1800.00	1755.00	0	625	0.00%
2021/08/24	0	1590.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1608.75	0	0.00	1600.00	0	604	0.00%
2021/08/19	0	1655.00	0	0.00	1635.00	0	599	0.00%
2021/08/18	0	1650.00	0	1685.00	1720.00	0	595	0.00%
2021/08/16	0	1740.00	0	0.00	1775.00	0	592	0.00%
2021/08/13	0	1840.00	0	0.00	1775.00	0	597	0.00%
2021/08/11	1	1905.00	1	1894.82	1890.00	0	607	0.00%
2021/08/10	0	1995.00	0	0.00	1920.00	0	612	0.00%
2021/08/09	0	1945.00	0	1913.33	1960.00	0	610	0.00%
2021/08/06	1	1880.00	1	1885.00	1890.00	0	609	0.00%
2021/08/04	0	1850.00	0	1874.44	1845.00	0	603	0.00%
2021/08/03	0	0.00	1	1724.62	1765.00	-1	586	-0.17%
2021/07/30	0	1610.00	0	0.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1600.00	1650.00	0	557	0.00%
2021/07/27	0	1480.00	0	1497.14	1500.00	0	539	-0.01%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.00%
2021/07/22	0	1555.00	0	1585.00	1575.00	0	531	0.00%
2021/07/21	0	1530.00	0	0.00	1540.00	0	526	0.00%
2021/07/20	0	1560.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1554.09	0	0.00	1550.00	0	519	0.00%
2021/07/16	1	1604.98	1.1	1600.24	1580.00	0	510	-0.01%
2021/07/15	0.1	1590.49	1	1639.75	1635.00	-1	502	-0.19%
2021/07/14	0	1615.00	0	1615.00	1620.00	0	495	0.00%
2021/07/13	0	0.00	0	1625.00	1610.00	0	488	0.00%
2021/07/12	0	0.00	0.1	1659.22	1590.00	-0.1	477	-0.01%
2021/07/09	0	1601.75	0.1	1638.70	1670.00	0	464	-0.01%
2021/07/08	1	1665.10	1	1695.00	1635.00	0	453	0.00%
2021/07/07	1.1	1636.80	0.1	1711.92	1655.00	1	440	0.23%
2021/07/06	1.2	1583.48	0.1	1570.00	1615.00	1	415	0.25%
2021/07/05	0.1	1483.75	0	0.00	1470.00	0.1	399	0.04%
2021/07/02	0	1955.00	0	2005.00	2005.00	0	385	0.00%
2021/07/01	0	0.00	0	1950.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1910.00	1885.00	0	370	0.00%
2021/06/29	0	0.00	0.1	1787.99	1800.00	-0.1	363	-0.03%
2021/06/28	0	1793.81	0	0.00	1780.00	0	358	0.01%
2021/06/25	0.1	1906.98	0	0.00	1870.00	0.1	347	0.03%
2021/06/23	0	0.00	0	1628.10	1635.00	0	323	-0.01%
2021/06/22	0	1638.33	0	0.00	1580.00	0	318	0.01%
2021/06/21	0	1540.00	0.1	1564.51	1645.00	-0.1	310	-0.02%
2021/06/18	0.1	1565.00	0	1580.00	1520.00	0	297	0.02%
2021/06/16	0	0.00	0.1	1395.00	1420.00	-0.1	283	-0.03%
2021/06/15	0.1	1385.00	0	0.00	1400.00	0.1	278	0.03%
2021/06/03	0	1345.00	0	0.00	1365.00	0	249	0.01%
2021/06/01	0	0.00	0	1255.00	1280.00	0	237	0.00%
2021/05/28	0	1220.00	0	1235.00	1250.00	0	233	0.00%
2021/05/27	0	1220.00	0	0.00	1170.00	0	230	0.00%
2021/05/26	0	0.00	0.1	1191.15	1200.00	-0.1	228	-0.06%
2021/05/25	0.1	1190.68	0	1250.00	1195.00	0.1	232	0.04%
2021/05/24	0	1145.00	0.2	1190.00	1220.00	-0.1	232	-0.06%
2021/05/21	0.2	1155.00	0	0.00	1160.00	0.2	230	0.08%
2021/05/20	0	0.00	1	1205.00	1215.00	-1	220	-0.45%
2021/05/18	1	1185.00	0	0.00	1295.00	1	205	0.49%
2021/05/13	0	1045.00	0	0.00	1090.00	0	184	0.01%
2021/05/12	0	994.50	0	0.00	991.00	0	180	0.01%
2021/05/11	0	0.00	0.1	997.73	986.00	-0.1	178	-0.03%
2021/05/10	0.1	1011.18	0	0.00	1020.00	0.1	178	0.03%
2021/05/06	0	0.00	0.1	1025.00	1025.00	-0.1	183	-0.06%
2021/05/04	0.1	980.00	0	0.00	997.00	0.1	186	0.03%
2021/04/26	0.1	1045.00	0	0.00	1000.00	0.1	210	0.03%
2021/04/07	0	0.00	0.2	990.00	982.00	-0.2	254	-0.07%
2021/04/01	0.2	974.04	0	0.00	958.00	0.2	261	0.06%
2021/03/31	0	0.00	0.1	974.00	990.00	-0.1	261	-0.03%
2021/03/26	0.1	955.00	0	949.00	953.00	0	277	0.02%
2021/03/24	0	0.00	0.1	930.00	930.00	-0.1	287	-0.02%
2021/03/19	0.1	888.00	0	0.00	912.00	0.1	303	0.02%
2021/03/16	0	0.00	0	900.00	896.00	0	316	-0.01%
2021/03/12	0	878.00	0	0.00	867.00	0	318	0.01%
2021/03/08	0	881.00	0	0.00	868.00	0	315	0.01%
2021/03/02	0	920.00	0	0.00	900.00	0	334	0.00%
2021/02/24	0	0.00	0	991.00	961.00	0	350	0.00%
2021/02/23	0	0.00	1	961.00	961.00	-1	345	-0.29%
2021/02/22	1	869.00	0	0.00	874.00	1	351	0.28%
2021/02/02	0	0.00	0.1	814.00	817.00	-0.1	372	-0.02%
2021/01/27	0	0.00	0	815.00	825.00	0	369	0.00%
2021/01/21	0	808.20	0	0.00	824.00	0	359	0.01%
2021/01/19	0	0.00	0.1	800.00	800.00	-0.1	350	-0.03%
2021/01/18	0.1	760.00	0	0.00	760.00	0.1	342	0.02%
2021/01/14	0.1	753.00	0	0.00	754.00	0.1	334	0.03%
2021/01/07	0	0.00	1	680.00	675.00	-1	335	-0.30%
2020/12/29	0	0.00	0.2	640.50	641.00	-0.2	340	-0.05%
2020/12/25	0	0.00	0	620.00	619.00	0	337	-0.01%
2020/12/22	0	0.00	0.2	619.87	618.00	-0.2	329	-0.05%
2020/12/15	0.1	595.82	0	0.00	600.00	0.1	316	0.02%
2020/12/14	0	588.97	0	0.00	583.00	0	314	0.01%
2020/12/11	0	610.00	0	0.00	604.00	0	312	0.00%
2020/12/10	0	611.00	0	0.00	606.00	0	308	0.01%
2020/11/27	0	0.00	0.1	656.00	656.00	-0.1	323	-0.02%
2020/11/26	0.1	621.00	0	0.00	625.00	0.1	329	0.02%
2020/11/25	0	613.56	0	0.00	608.00	0	335	0.01%
2020/11/24	0.1	611.43	0.1	650.00	607.00	0	335	0.00%
2020/11/23	0	642.43	0	0.00	639.00	0	333	0.01%
2020/11/20	0	676.00	0	0.00	676.00	0	335	0.01%
2020/11/19	1	667.94	1	685.00	684.00	0	349	0.01%
2020/11/18	0	653.00	0	0.00	648.00	0	343	0.01%
2020/11/17	0.1	650.00	0	0.00	644.00	0.1	353	0.01%
2020/11/10	1	663.00	0	0.00	660.00	1	378	0.26%
2020/10/29	0	0.00	1	690.00	696.00	-1	379	-0.26%
2020/10/21	0	0.00	1	705.00	687.00	-1	395	-0.25%
2020/10/19	1	667.00	1	673.00	661.00	0	390	0.00%
2020/10/16	1	684.00	1	690.00	666.00	0	387	0.00%
2020/10/15	2	677.50	0	0.00	679.00	2	389	0.51%
2020/09/01	0	0.00	1	759.00	748.00	-1	438	-0.23%
2020/08/28	1	725.00	0	0.00	725.00	1	416	0.24%
2020/08/27	0	0.00	1	739.00	725.00	-1	415	-0.24%
2020/08/25	1	717.00	1	712.00	718.00	0	398	0.00%
2020/08/21	1	689.00	0	0.00	679.00	1	386	0.26%
2020/08/12	0	0.00	1	582.00	605.00	-1	360	-0.28%
2020/07/09	0	0.00	1	798.00	790.00	-1	386	-0.26%
2020/07/06	1	780.00	0	0.00	780.00	1	379	0.26%
2020/06/10	3	652.33	3	646.00	646.00	0	347	0.00%
2020/06/02	0	0.00	0	566.00	566.00	0	335	-0.01%
2020/05/25	0	562.00	0	0.00	561.00	0	316	0.01%
2020/05/22	0	0.00	1	560.00	549.00	-1	316	-0.32%
2020/05/20	1	523.00	0	0.00	526.00	1	308	0.32%
2020/04/17	0	0.00	1	453.00	451.00	-1	222	-0.45%
2020/04/16	1	479.50	0	0.00	472.00	1	214	0.47%
2020/03/18	15	315.93	15	317.53	314.00	0	125	0.00%
2019/01/25	0	0.00	2	217.00	219.00	-2	82	-2.43%
2019/01/14	0	0.00	1	205.00	205.00	-1	90	-1.11%
2018/10/31	1	189.50	0	0.00	186.50	1	139	0.72%
2018/08/10	1	198.50	0	0.00	196.50	1	130	0.77%
2018/07/31	1	203.50	1	201.50	200.00	0	124	0.00%
2018/07/06	0	0.00	1	212.00	209.50	-1	118	-0.84%
2018/03/28	1	267.50	0	0.00	279.50	1	197	0.51%
2018/03/26	0	0.00	1	270.00	268.50	-1	193	-0.52%
2018/01/10	0	0.00	1	224.00	224.50	-1	94	-1.06%