台境 (8476)-元大-沙鹿券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
58.8
漲跌
▲0.8
漲幅
+1.38%
成交量
120張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	63.90	63.70	-1	189	-0.53%
2024/03/06	1	65.30	1	64.30	63.60	0	144	0.00%
2023/10/19	1	58.00	0	0.00	59.00	1	164	0.61%
2023/10/18	0	0.00	0.1	60.60	59.10	-0.1	164	-0.04%
2023/10/06	0	0.00	1	64.70	64.30	-1	164	-0.61%
2023/06/30	0	71.05	0	0.00	70.70	0	373	0.01%
2023/06/29	0	0.00	40	70.56	70.50	-40	370	-10.79%
2023/06/28	0	0.00	10	70.10	69.90	-10	369	-2.70%
2023/06/02	0	0.00	1	74.90	74.50	-1	418	-0.24%
2023/05/12	0	0.00	1	73.00	72.30	-1	491	-0.20%
2023/05/11	0	0.00	2	70.45	70.60	-2	500	-0.40%
2023/05/10	2	74.65	0	0.00	74.10	2	516	0.39%
2023/05/09	3	73.60	0	0.00	72.30	3	518	0.58%
2023/05/08	51	74.92	4	75.10	75.80	47	518	9.06%
2023/05/05	2	73.70	0	0.00	73.00	2	502	0.40%
2023/05/04	1	73.00	0	0.00	70.40	1	489	0.20%
2023/03/07	0	0.00	1	73.00	72.10	-1	441	-0.23%
2023/02/13	0	0.00	0	67.00	66.30	0	303	0.00%
2023/02/10	0	68.80	0	0.00	67.60	0	297	0.00%
2023/01/10	0	0.00	3	59.10	58.80	-3	139	-2.15%
2023/01/09	1	60.40	0	0.00	60.10	1	133	0.75%
2023/01/05	0	0.00	2	59.70	60.30	-2	125	-1.60%
2022/12/30	0	0.00	1	58.20	58.60	-1	101	-0.99%
2022/12/19	4	54.80	0	0.00	54.20	4	78	5.13%
2022/08/12	1	55.50	0	0.00	55.00	1	57	1.74%
2022/06/27	0	0.00	1	57.80	57.80	-1	102	-0.97%
2022/04/26	1	59.60	0	0.00	59.20	1	195	0.51%
2022/04/25	0	0.00	2	57.50	58.00	-2	194	-1.03%
2022/04/22	1	59.00	1	59.00	59.00	0	193	0.00%
2022/04/21	0	0.00	0	58.10	59.30	0	192	0.00%
2022/04/20	0	59.20	0	0.00	58.10	0	190	0.00%
2022/04/11	1	59.30	0	0.00	59.20	1	194	0.51%
2022/04/07	1	59.00	0	0.00	59.10	1	204	0.49%
2022/03/23	0	0.00	6	63.25	63.10	-6	216	-2.77%
2022/03/22	2	63.70	0	0.00	63.80	2	215	0.93%
2022/03/21	3	60.53	0	0.00	61.00	3	208	1.44%
2022/03/18	1	58.20	0	0.00	58.80	1	204	0.49%
2022/03/07	0	0.00	1	59.50	58.50	-1	226	-0.44%
2022/03/04	1	61.80	0	0.00	61.50	1	225	0.44%
2022/02/23	0	0.00	2.3	62.01	62.00	-2.3	231	-0.98%
2022/02/10	1	55.50	0	0.00	55.20	1	249	0.40%
2022/01/25	0	0.00	1	54.80	54.70	-1	276	-0.36%
2022/01/20	0	0.00	0	55.50	55.60	0	295	0.00%
2021/12/27	0	0.00	2	58.05	59.50	-2	392	-0.51%
2021/12/13	0	0.00	0.1	60.00	59.90	-0.1	451	-0.01%
2021/11/25	0	0.00	0	57.20	59.60	0	436	0.00%
2021/11/24	0	58.00	0	58.00	57.20	0	433	0.00%
2021/11/23	0	59.40	0	0.00	58.60	0	434	0.00%
2021/11/11	0	68.60	0	0.00	68.80	0	416	0.00%
2021/11/02	2	69.00	1	64.10	68.00	1	450	0.22%
2021/10/29	1	59.40	0	0.00	60.40	1	471	0.21%
2021/09/23	0	0.00	1	51.70	49.70	-1	479	-0.21%
2021/08/16	0	0.00	1	45.80	46.50	-1	337	-0.30%
2021/08/11	1	40.80	0	0.00	40.80	1	319	0.31%
2021/08/06	1	50.00	0	0.00	48.25	1	288	0.35%
2021/07/28	0	0.00	1	34.20	34.20	-1	185	-0.54%
2021/07/19	1	34.00	0	0.00	34.00	1	121	0.82%
2020/09/11	0	0.00	0.3	19.10	19.30	-0.3	44	-0.59%
2020/03/13	0	0.00	1	23.00	24.60	-1	130	-0.77%
2020/03/12	0	0.00	1	23.60	23.80	-1	123	-0.81%
2020/03/11	1	26.00	0	0.00	25.30	1	120	0.83%
2020/03/10	1	26.60	0	0.00	26.60	1	117	0.85%
2020/03/02	0	0.00	1	24.20	23.65	-1	109	-0.91%
2020/02/27	1	25.75	0	0.00	25.55	1	104	0.95%
2020/02/21	0	0.00	8	25.31	25.20	-8	89	-8.89%
2020/02/19	4	26.40	0	0.00	26.25	4	82	4.85%
2020/02/18	4	26.00	0	0.00	25.50	4	76	5.22%
2020/02/17	0	0.00	1	26.20	26.00	-1	72	-1.37%
2020/02/13	1	24.45	0	0.00	24.45	1	47	2.11%
2020/02/06	0	0.00	1	20.15	20.20	-1	39	-2.55%
2020/01/06	1	20.55	0	0.00	20.60	1	38	2.61%
2019/11/07	1	20.40	0	0.00	20.10	1	141	0.71%
2019/10/04	0	0.00	1	19.70	19.65	-1	140	-0.71%
2019/09/26	0	0.00	1	20.45	20.50	-1	140	-0.71%
2019/09/23	2	21.00	0	0.00	21.00	2	134	1.48%
2019/09/18	0	0.00	2	18.90	18.90	-2	119	-1.67%
2019/09/16	0	0.00	6	19.91	19.40	-6	117	-5.11%
2019/09/12	4	20.51	0	0.00	20.05	4	115	3.47%
2019/09/11	1	20.00	0	0.00	19.95	1	110	0.90%
2019/09/10	3	18.67	0	0.00	19.00	3	104	2.88%
2019/08/19	0	0.00	1	13.15	13.15	-1	57	-1.74%
2019/06/20	0	0.00	5	13.70	13.95	-5	38	-12.88%
2019/06/19	5	14.13	0	0.00	13.65	5	38	12.94%
2018/10/02	2	20.40	2	20.35	19.20	0	68	0.00%
2018/08/03	0	0.00	0.1	23.25	23.25	-0.1	93	-0.14%
2018/07/17	0	0.00	2	24.70	24.30	-2	88	-2.25%
2018/07/03	1	32.00	1	32.75	32.60	0	72	0.00%
2018/06/14	0	0.00	4	34.80	34.80	-4	103	-3.87%
2018/06/12	0	0.00	1	35.60	35.40	-1	129	-0.77%
2018/05/08	0	0.00	1	36.10	36.25	-1	186	-0.54%
2018/05/04	1	36.00	0	0.00	36.00	1	185	0.54%
2018/04/12	1	36.75	0	0.00	36.70	1	185	0.54%
2018/03/23	1	40.50	0	0.00	40.50	1	169	0.59%
2018/03/22	0	0.00	2	45.40	41.70	-2	163	-1.22%
2018/03/20	1	41.75	0	0.00	42.90	1	136	0.73%
2018/03/19	4	41.63	2	41.95	42.15	2	129	1.54%
2018/03/16	2	40.60	0	0.00	40.60	2	115	1.73%
2018/03/08	0	0.00	2	36.08	36.00	-2	64	-3.12%
2018/02/12	0	0.00	2	35.95	35.95	-2	76	-2.62%