國統 (8936)-元大-沙鹿券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
2,296張
產業
上櫃其他類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	53.50	9	53.54	53.60	-8	2,952	-0.27%
2025/03/31	11.6	54.31	7	54.17	53.50	4.6	2,921	0.16%
2025/03/28	1.1	54.72	11.1	54.66	54.50	-10	2,875	-0.35%
2025/03/27	2.1	56.44	5	56.70	56.00	-2.9	2,826	-0.10%
2025/03/26	16	57.21	1	57.70	57.00	15	2,795	0.54%
2025/03/25	6.5	57.87	4	57.70	57.00	2.5	2,766	0.09%
2025/03/24	68.8	60.37	59.2	59.31	58.90	9.6	2,712	0.35%
2025/03/21	13.4	61.18	29	61.92	62.50	-15.6	2,431	-0.64%
2025/03/20	6	57.17	5	57.24	57.20	1	2,082	0.05%
2025/03/19	4	55.75	11	55.62	55.30	-7	2,020	-0.35%
2025/03/18	1	55.10	7.1	55.36	55.90	-6	2,007	-0.30%
2025/03/17	7	54.17	1	54.40	54.20	6	1,999	0.30%
2025/03/14	0.2	53.00	7	52.87	53.50	-6.9	2,011	-0.34%
2025/03/13	1.2	53.14	15.3	53.15	53.00	-14.2	2,007	-0.71%
2025/03/12	0.2	55.10	1	54.60	54.50	-0.8	2,018	-0.04%
2025/03/11	1.3	55.02	1.1	55.64	55.30	0.2	1,999	0.01%
2025/03/10	2.4	56.57	1	57.20	56.80	1.4	1,958	0.07%
2025/03/07	4.2	56.75	0	0.00	56.20	4.2	1,943	0.22%
2025/03/06	22	57.13	17	57.30	57.30	5	1,919	0.26%
2025/03/05	3.4	56.57	2	57.05	57.40	1.4	1,879	0.07%
2025/03/04	6	55.52	7	56.26	56.50	-1	1,848	-0.05%
2025/03/03	2	55.25	6	56.28	55.40	-4	1,821	-0.22%
2025/02/27	1	54.90	5	55.34	54.40	-4	1,771	-0.23%
2025/02/26	14	56.32	6	57.03	56.00	8	1,657	0.48%
2025/02/25	4.3	56.35	0	0.00	56.00	4.3	1,633	0.26%
2025/02/24	12.3	56.90	8	57.86	57.00	4.3	1,610	0.26%
2025/02/21	9	55.47	3.2	55.85	55.50	5.8	1,502	0.39%
2025/02/20	8	54.16	6.1	54.68	54.60	1.9	1,449	0.13%
2025/02/19	10	54.65	16	55.51	55.10	-6	1,434	-0.42%
2025/02/18	5	53.36	0	0.00	53.80	5	1,354	0.37%
2025/02/17	5	52.38	0	0.00	52.40	5	1,363	0.37%
2025/02/14	0	0.00	1	52.90	53.00	-1	1,366	-0.07%
2025/02/13	2.1	53.00	2	53.30	53.00	0.1	1,414	0.01%
2025/02/12	7.1	53.86	0	0.00	53.50	7.1	1,528	0.46%
2025/02/11	10	55.40	1	55.50	54.70	9	1,518	0.59%
2025/02/10	1.1	55.05	3	55.40	55.10	-1.9	1,513	-0.13%
2025/02/07	1	55.00	0	0.00	55.30	1	1,500	0.07%
2025/02/06	3	55.43	8.2	55.98	55.60	-5.2	1,491	-0.35%
2025/02/05	10.4	54.13	0	0.00	54.00	10.4	1,465	0.71%
2025/02/04	3	53.27	0	0.00	53.10	3	1,469	0.20%
2025/01/22	2	54.20	2	53.60	53.60	0	1,469	0.00%
2025/01/20	9	51.66	0	0.00	53.70	9	1,444	0.62%
2025/01/17	0	0.00	6	50.63	50.80	-6	1,422	-0.42%
2025/01/16	5	50.50	2	50.70	50.30	3	1,414	0.21%
2025/01/15	3	49.95	2	50.05	49.95	1	1,413	0.07%
2025/01/14	0	0.00	18	49.69	49.90	-18	1,416	-1.27%
2025/01/13	46	50.78	43	50.11	50.00	3	1,413	0.21%
2025/01/10	1	51.60	0	0.00	52.00	1	1,391	0.07%
2025/01/09	6	51.33	0	0.00	50.20	6	1,389	0.43%
2025/01/08	4	51.25	3	51.20	51.20	1	1,389	0.07%
2025/01/07	5	50.42	0	50.60	50.70	5	1,393	0.36%
2025/01/06	5	50.26	5.2	50.05	50.30	-0.2	1,401	-0.01%
2025/01/03	0	49.25	0	0.00	48.80	0	1,414	0.00%
2025/01/02	3	49.23	1	49.00	48.55	2	1,427	0.14%
2024/12/31	0	0.00	2	48.10	48.20	-2	1,454	-0.14%
2024/12/30	0	0.00	1	49.50	48.65	-1	1,474	-0.07%
2024/12/27	1.2	49.69	4	49.70	49.05	-2.8	1,487	-0.19%
2024/12/26	1	49.90	0	0.00	49.60	1	1,486	0.07%
2024/12/20	0	0.00	1	50.60	49.80	-1	1,539	-0.06%
2024/12/19	2	49.45	1	50.20	50.00	1	1,539	0.06%
2024/12/18	0	0.00	3	50.10	49.90	-3	1,545	-0.19%
2024/12/17	2	50.40	2	50.90	50.20	0	1,548	0.00%
2024/12/16	0	0.00	18	51.31	50.40	-18	1,556	-1.16%
2024/12/13	5	52.60	0	0.00	51.80	5	1,618	0.31%
2024/12/12	1	54.10	0	0.00	53.40	1	1,626	0.06%
2024/12/11	1	54.20	5	54.40	54.00	-4	1,655	-0.24%
2024/12/10	6	54.75	0	0.00	53.30	6	1,682	0.36%
2024/12/09	2	53.95	4	54.60	54.60	-2	1,684	-0.12%
2024/12/06	15	54.71	0	0.00	54.30	15	1,696	0.88%
2024/12/04	10	53.45	0	0.00	53.30	10	1,693	0.59%
2024/12/02	3	53.43	0	0.00	52.80	3	1,765	0.17%
2024/11/29	4	52.83	5.2	52.67	53.20	-1.2	1,787	-0.07%
2024/11/28	11	51.90	0	0.00	51.70	11	1,795	0.61%
2024/11/27	2	53.10	2	53.70	51.90	0	1,803	0.00%
2024/11/25	0	0.00	10	53.41	53.30	-10	1,843	-0.54%
2024/11/22	1	52.60	1	53.00	52.70	0	1,841	0.00%
2024/11/20	0	0.00	0.1	52.40	52.20	-0.1	1,864	-0.01%
2024/11/19	1	52.80	2	53.00	52.80	-1	1,873	-0.05%
2024/11/18	3	52.07	7	52.24	51.90	-4	1,914	-0.21%
2024/11/14	6	53.65	5	52.60	52.60	1	1,977	0.05%
2024/11/13	6	53.62	11.7	54.11	54.40	-5.7	2,011	-0.28%
2024/11/12	9.3	53.39	4	53.50	53.70	5.3	2,027	0.26%
2024/11/11	13	55.11	1.2	55.16	54.80	11.8	2,015	0.58%
2024/11/07	0	0.00	1	61.40	61.60	-1	1,964	-0.05%
2024/11/05	1	60.90	0	0.00	60.60	1	2,096	0.05%
2024/11/04	4	62.45	3	62.20	62.30	1	2,243	0.04%
2024/11/01	0	0.00	4	62.40	62.70	-4	2,349	-0.17%
2024/10/30	0	0.00	1	61.20	61.10	-1	2,406	-0.04%
2024/10/29	0.2	61.50	0	0.00	61.10	0.2	2,449	0.01%
2024/10/28	2	62.80	0	0.00	62.60	2	2,586	0.08%
2024/10/24	0	0.00	3	64.20	63.40	-3	2,916	-0.10%
2024/10/22	3	65.50	0	0.00	65.10	3	3,234	0.09%
2024/10/21	1	64.90	0	0.00	65.40	1	3,524	0.03%
2024/10/17	2	65.85	0	0.00	65.20	2	4,654	0.04%
2024/10/16	0	0.00	4	66.00	66.10	-4	5,007	-0.08%
2024/10/15	0	0.00	0	64.80	64.30	0	5,398	0.00%
2024/10/11	0	0.00	6	64.10	63.90	-6	5,971	-0.10%
2024/10/09	2	62.45	0	0.00	62.10	2	6,131	0.03%
2024/10/08	3.2	64.20	2	63.80	63.70	1.2	6,140	0.02%
2024/10/07	0.2	64.00	8	64.53	64.50	-7.8	6,194	-0.13%
2024/10/04	6.1	61.89	0	0.00	61.30	6.1	6,262	0.10%
2024/10/01	0	0.00	2	63.20	63.20	-2	6,290	-0.03%
2024/09/26	1	65.10	0	0.00	65.20	1	6,622	0.02%
2024/09/25	3	65.30	0	0.00	65.90	3	6,639	0.05%
2024/09/23	0	0.00	4	67.40	66.50	-4	6,666	-0.06%
2024/09/20	3	68.00	3	66.80	66.90	0	6,695	0.00%
2024/09/19	3	67.53	0	0.00	67.30	3	6,729	0.04%
2024/09/18	5	67.80	5	67.70	67.70	0	6,757	0.00%
2024/09/16	2	68.70	10	68.62	67.60	-8	6,807	-0.12%
2024/09/13	0	0.00	2	64.80	64.80	-2	6,752	-0.03%
2024/09/12	4.1	64.24	0.2	64.20	63.40	3.9	6,853	0.06%
2024/09/11	5	61.68	5	62.32	63.30	0	6,906	0.00%
2024/09/06	1	62.00	0	0.00	62.50	1	7,212	0.01%
2024/09/05	0	0.00	6	63.08	63.00	-6	7,295	-0.08%
2024/09/04	4.2	62.05	0	0.00	61.10	4.2	7,339	0.06%
2024/09/03	3	65.97	0	0.00	65.50	3	7,415	0.04%
2024/09/02	8	67.74	8	67.68	66.70	0	7,509	0.00%
2024/08/29	0.2	67.00	5	66.70	66.70	-4.8	7,734	-0.06%
2024/08/28	1	67.70	0	0.00	67.40	1	7,875	0.01%
2024/08/27	2	68.10	1	67.90	68.40	1	8,073	0.01%
2024/08/23	0.1	67.80	0	0.00	67.70	0.1	8,204	0.00%
2024/08/22	4	68.10	1	67.80	67.60	3	8,450	0.04%
2024/08/21	0.2	68.20	1	68.15	67.90	-0.8	8,593	-0.01%
2024/08/19	6.2	67.31	2	67.90	67.30	4.2	9,106	0.05%
2024/08/16	9.2	69.02	3.4	68.61	68.40	5.8	9,130	0.06%
2024/08/15	0.1	68.70	0	0.00	69.10	0.1	9,184	0.00%
2024/08/14	4.2	69.15	2	69.20	68.70	2.2	9,226	0.02%
2024/08/13	5	68.20	28	68.83	69.60	-23	9,323	-0.25%
2024/08/12	12.2	68.15	7	68.69	68.00	5.2	9,431	0.06%
2024/08/09	21.2	69.86	0	0.00	69.40	21.2	9,566	0.22%
2024/08/08	8	69.15	1	68.20	68.50	7	9,753	0.07%
2024/08/07	1.1	67.24	11	65.93	68.70	-9.9	10,045	-0.10%
2024/08/06	6.2	62.19	3	64.87	64.10	3.2	10,342	0.03%
2024/08/05	6.3	65.58	6.2	66.69	65.10	0.1	10,409	0.00%
2024/08/02	3.3	73.71	4	74.03	72.30	-0.8	10,430	-0.01%
2024/08/01	12.1	75.43	9	76.09	75.80	3.1	10,593	0.03%
2024/07/31	13.1	73.75	17.1	77.08	75.50	-4	10,672	-0.04%
2024/07/30	21.2	73.46	18	73.98	74.40	3.2	10,700	0.03%
2024/07/29	11.2	75.58	1	75.30	74.00	10.2	10,737	0.09%
2024/07/26	3	80.60	4.5	80.99	81.10	-1.5	10,739	-0.01%
2024/07/23	10	83.94	10	84.10	82.40	0	10,805	0.00%
2024/07/22	25	82.49	25	82.22	81.20	0	10,811	0.00%
2024/07/19	67.1	87.90	67.5	88.13	84.10	-0.4	10,727	0.00%
2024/07/18	29	87.85	29.8	87.92	86.80	-0.8	10,521	-0.01%
2024/07/17	25.5	86.41	22.2	85.92	85.70	3.3	10,606	0.03%
2024/07/16	23.2	83.42	17.6	83.77	83.90	5.6	10,898	0.05%
2024/07/15	15.2	82.06	62.7	81.71	84.10	-47.5	11,774	-0.40%
2024/07/12	10.2	77.97	8	77.68	76.50	2.2	11,609	0.02%
2024/07/11	7.2	78.23	31.1	78.12	77.30	-23.9	11,749	-0.20%
2024/07/10	0.1	75.90	0	0.00	75.10	0.1	11,790	0.00%
2024/07/09	0	0.00	0.2	75.50	75.10	-0.2	12,031	0.00%
2024/07/08	8	77.21	1	76.80	76.30	7	12,308	0.06%
2024/07/05	1	78.30	1.2	78.03	78.20	-0.2	12,363	0.00%
2024/07/04	23.1	76.72	12	76.83	77.40	11.1	12,472	0.09%
2024/07/03	2.2	77.47	4	77.25	76.60	-1.8	12,410	-0.01%
2024/07/02	8	77.26	6	78.06	77.10	2	12,593	0.02%
2024/07/01	0	0.00	3	76.00	76.00	-3	12,697	-0.02%
2024/06/28	0.1	76.00	0	0.00	75.40	0.1	12,834	0.00%
2024/06/27	3	76.39	3.9	75.85	75.60	-0.8	12,966	-0.01%
2024/06/26	11	77.09	1	76.30	75.80	10	13,153	0.08%
2024/06/25	13	76.33	7	76.70	76.80	6	13,533	0.04%
2024/06/24	18	75.29	16	74.90	74.50	2	13,807	0.01%
2024/06/21	44.8	77.10	42	76.40	75.90	2.8	14,421	0.02%
2024/06/20	2	76.70	0	0.00	77.00	2	14,593	0.01%
2024/06/19	29.5	76.64	16	75.79	76.20	13.5	15,012	0.09%
2024/06/18	9.1	78.30	0	0.00	77.50	9.1	15,287	0.06%
2024/06/17	21	78.69	19.5	78.01	78.00	1.5	15,423	0.01%
2024/06/14	3.6	79.06	5	78.88	79.20	-1.4	15,769	-0.01%
2024/06/13	9	79.12	25	78.89	78.50	-16	16,130	-0.10%
2024/06/12	4.1	74.90	12.2	75.24	75.80	-8.1	16,075	-0.05%
2024/06/11	19.1	72.51	8	72.45	72.30	11.1	16,098	0.07%
2024/06/07	17	72.88	15	73.35	73.50	2	16,225	0.01%
2024/06/06	13.7	73.76	8	73.83	73.30	5.7	16,339	0.03%
2024/06/05	29.4	74.65	21	75.19	74.40	8.4	16,334	0.05%
2024/06/04	22.5	76.98	21	76.44	74.40	1.5	16,518	0.01%
2024/06/03	31.5	79.75	14	78.96	78.40	17.5	16,506	0.11%
2024/05/31	9	78.26	19	79.82	82.00	-10	16,576	-0.06%
2024/05/30	17.1	79.87	1.1	78.66	78.30	16.1	16,507	0.10%
2024/05/29	5.1	80.49	8.1	80.57	80.10	-3	16,656	-0.02%
2024/05/28	11.1	81.64	17	81.81	81.20	-5.9	16,852	-0.04%
2024/05/27	6.1	79.13	22.7	79.15	78.70	-16.6	17,115	-0.10%
2024/05/24	5.2	75.54	12.1	76.36	76.70	-6.9	17,305	-0.04%
2024/05/23	66.9	76.55	51	76.89	75.30	15.9	17,643	0.09%
2024/05/22	9.1	80.91	1	80.20	80.10	8.1	17,473	0.05%
2024/05/21	20.1	80.59	11	80.11	80.10	9.1	17,766	0.05%
2024/05/20	12	81.19	9.2	82.17	80.90	2.8	17,968	0.02%
2024/05/17	29.1	83.52	18	83.12	82.00	11.1	18,161	0.06%
2024/05/16	10.2	85.47	6.4	86.15	84.30	3.8	18,462	0.02%
2024/05/15	0	0.00	11.5	86.07	84.90	-11.5	18,904	-0.06%
2024/05/14	26	82.43	17	83.52	83.80	9	19,109	0.05%
2024/05/13	14.4	78.90	18.1	80.20	82.00	-3.7	19,095	-0.02%
2024/05/10	11.2	81.64	6.1	81.66	82.40	5.1	19,130	0.03%
2024/05/09	32	89.39	28.1	89.56	88.00	3.9	20,011	0.02%
2024/05/08	7	87.50	6	87.68	89.00	1	20,474	0.00%
2024/05/07	9.1	86.88	7	87.74	87.20	2.1	20,495	0.01%
2024/05/06	3	84.07	7.3	84.82	84.30	-4.3	20,434	-0.02%
2024/05/03	3	86.40	8	86.74	85.10	-5	20,542	-0.02%
2024/05/02	3.1	85.00	12.1	85.49	86.10	-9	20,517	-0.04%
2024/04/30	11.1	83.00	8	83.05	83.50	3.1	20,664	0.01%
2024/04/29	7	85.13	10	84.28	83.20	-3	20,766	-0.01%
2024/04/26	30.3	84.59	23.6	83.76	83.60	6.7	20,623	0.03%
2024/04/25	28.2	85.52	21	86.40	85.80	7.2	20,562	0.04%
2024/04/24	25.5	82.42	33.1	83.74	86.30	-7.7	20,506	-0.04%
2024/04/23	32.4	81.75	37.1	80.69	82.60	-4.7	20,161	-0.02%
2024/04/22	45.8	87.47	14	88.08	82.80	31.7	19,655	0.16%
2024/04/19	76.7	93.01	57.4	91.47	92.00	19.3	19,143	0.10%
2024/04/18	8	89.49	10	90.70	92.20	-2	17,923	-0.01%
2024/04/17	2	83.03	19.2	83.40	83.90	-17.2	17,758	-0.10%
2024/04/16	23.2	81.57	24	80.02	79.40	-0.8	17,552	0.00%
2024/04/15	15	82.75	6	83.87	82.30	9	17,389	0.05%
2024/04/12	9	82.49	25.7	82.51	83.50	-16.7	17,174	-0.10%
2024/04/11	2.1	78.76	1	79.40	79.60	1.1	16,914	0.01%
2024/04/10	16	80.24	1	81.90	79.30	15	16,983	0.09%
2024/04/09	14	81.52	11	80.99	81.30	3	16,880	0.02%
2024/04/08	8	82.05	27.2	80.96	81.50	-19.2	16,806	-0.11%
2024/04/03	32	80.50	21	79.95	79.50	11	16,733	0.07%