新天地 (8940)-元大-沙鹿券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
31.10
漲跌
▲0.45
漲幅
+1.47%
成交量
591張
產業
上市觀光類股▲0.92%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	31.30	31.10	-10	401	-2.49%
2024/04/23	0	0.00	2	30.30	30.25	-2	375	-0.53%
2024/04/22	10	30.90	0	0.00	30.00	10	377	2.65%
2024/04/11	1	29.45	8	29.21	29.35	-7	359	-1.95%
2024/04/10	0	0.00	3	28.90	28.70	-3	343	-0.87%
2024/04/08	0	0.00	3	27.43	28.30	-3	321	-0.93%
2024/04/02	0	0.00	1	25.95	25.85	-1	314	-0.32%
2024/03/26	2	25.60	0	0.00	25.40	2	322	0.62%
2024/03/25	2	25.90	0	0.00	25.70	2	331	0.60%
2024/03/18	0	0.00	1	25.35	25.55	-1	339	-0.29%
2024/03/12	1	26.50	0	0.00	26.50	1	339	0.29%
2024/02/21	12	28.40	0	0.00	28.10	12	385	3.11%
2024/02/20	0	0.00	2.6	29.09	29.05	-2.6	390	-0.66%
2024/02/05	0	0.00	3	30.30	30.50	-3	486	-0.62%
2024/01/29	0	0.00	1	30.70	30.80	-1	542	-0.18%
2024/01/26	0	0.00	1	30.70	30.45	-1	537	-0.19%
2024/01/23	0	0.00	10	29.46	29.60	-10	537	-1.86%
2024/01/22	0	0.00	10	28.88	29.20	-10	533	-1.87%
2024/01/18	10	27.80	0	0.00	27.90	10	528	1.89%
2024/01/16	1	28.20	5	28.30	28.20	-4	525	-0.76%
2024/01/12	10	29.80	0	0.00	29.65	10	514	1.94%
2024/01/11	4	29.25	0	0.00	29.40	4	510	0.78%
2024/01/10	14	29.18	3	29.07	29.25	11	507	2.17%
2024/01/09	0	0.00	10	30.50	30.50	-10	497	-2.01%
2024/01/08	0	0.00	12	31.19	31.40	-12	491	-2.44%
2024/01/03	11	29.65	0	0.00	29.65	11	470	2.34%
2023/12/29	6	30.79	2	30.70	30.35	4	465	0.86%
2023/12/28	0	0.00	1	30.10	29.80	-1	452	-0.22%
2023/12/27	0	0.00	1.1	29.50	29.80	-1.1	447	-0.23%
2023/12/21	1	29.90	0	0.00	29.50	1	444	0.22%
2023/12/20	2	30.00	0	0.00	30.00	2	441	0.45%
2023/12/13	0	0.00	5	28.13	28.40	-5	419	-1.19%
2023/12/07	0	0.00	1.1	28.94	29.40	-1.1	413	-0.27%
2023/12/05	4.5	29.72	0	0.00	29.70	4.5	406	1.11%
2023/12/04	0	0.00	1	29.20	29.00	-1	397	-0.25%
2023/11/30	0	0.00	2	27.93	28.00	-2	388	-0.51%
2023/11/29	0	0.00	5	27.70	27.75	-5	385	-1.30%
2023/11/28	1	28.30	10	28.27	28.30	-9	380	-2.36%
2023/11/27	0	0.00	2	28.30	28.15	-2	377	-0.53%
2023/11/24	10	28.65	0	0.00	28.65	10	373	2.68%
2023/11/22	0	0.00	4	29.94	29.70	-4	369	-1.08%
2023/11/21	2	29.08	5	28.95	28.95	-3	373	-0.80%
2023/11/20	2	29.70	8	29.44	29.55	-6	364	-1.65%
2023/11/17	7	31.69	12	31.34	31.30	-5	351	-1.42%
2023/11/16	18	31.55	3	31.78	31.15	15	332	4.51%
2023/11/14	5	30.91	6	31.17	31.00	-1	298	-0.33%
2023/11/13	16	31.02	13	28.85	32.10	3	263	1.14%
2023/11/10	8	27.93	9	28.82	29.20	-1	216	-0.46%
2023/11/08	3	26.52	0	0.00	26.00	3	183	1.64%
2023/11/07	2	26.73	1	27.15	26.90	1	188	0.53%
2023/11/06	0	0.00	3	27.30	27.40	-3	182	-1.64%
2023/11/01	0	0.00	10	24.65	25.70	-10	174	-5.72%
2023/10/25	0	0.00	1	24.30	24.00	-1	173	-0.58%
2023/10/06	1	23.60	0	0.00	23.70	1	224	0.44%
2023/10/03	0.5	23.75	0	0.00	23.50	0.5	260	0.19%
2023/09/19	0	0.00	2	23.55	23.40	-2	345	-0.58%
2023/09/06	5	23.91	0	0.00	23.95	5	529	0.95%
2023/09/05	6	24.02	0	0.00	24.00	6	580	1.03%
2023/08/25	3	25.10	1	25.10	25.75	2	884	0.23%
2023/08/22	2	23.40	0	0.00	23.10	2	975	0.20%
2023/08/21	1	23.80	5	23.70	23.65	-4	1,068	-0.37%
2023/08/17	1	24.45	0	0.00	24.25	1	1,218	0.08%
2023/08/14	0	0.00	1	24.05	23.85	-1	1,285	-0.08%
2023/08/07	3	27.05	0	0.00	27.70	3	1,461	0.21%
2023/07/28	0.1	26.90	0	0.00	27.00	0.1	1,523	0.01%
2023/07/26	1	26.40	0	0.00	26.75	1	1,524	0.07%
2023/07/20	0	0.00	2	27.50	28.20	-2	1,525	-0.13%
2023/07/17	2	27.25	0	0.00	27.25	2	1,563	0.13%
2023/07/12	1	27.50	0	0.00	27.40	1	1,627	0.06%
2023/07/11	0	0.00	0.2	28.55	28.50	-0.2	1,647	-0.01%
2023/07/10	3	28.73	0	29.00	28.60	3	1,644	0.18%
2023/07/07	1	29.90	0	0.00	29.90	1	1,639	0.06%
2023/07/06	0	30.25	0	0.00	29.95	0	1,634	0.00%
2023/07/04	0	31.60	1	31.60	31.30	-1	1,623	-0.06%
2023/07/03	1	31.95	0	0.00	32.00	1	1,618	0.06%
2023/06/30	0	31.95	0	0.00	32.40	0	1,615	0.00%
2023/06/29	2	32.30	0	0.00	32.35	2	1,609	0.12%
2023/06/28	0	32.20	3	32.60	32.40	-3	1,612	-0.19%
2023/06/27	4	32.26	0.1	32.85	32.00	4	1,612	0.25%
2023/06/26	3	33.82	0	0.00	33.60	3	1,599	0.19%
2023/06/21	9	34.79	2	36.18	34.70	7	1,597	0.44%
2023/06/20	3	35.80	5	36.19	35.50	-2	1,577	-0.13%
2023/06/19	0.1	35.00	0	0.00	35.50	0.1	1,552	0.01%
2023/06/16	1	33.40	1	33.75	33.40	0	1,538	0.00%
2023/06/13	1	34.25	0	0.00	34.00	1	1,544	0.06%
2023/06/09	4	34.93	5	35.24	35.10	-1	1,519	-0.07%
2023/06/08	9	36.48	10.5	36.54	35.85	-1.5	1,493	-0.10%
2023/06/07	0	0.00	9	34.20	35.50	-9	1,414	-0.64%
2023/06/06	4	32.41	10	32.85	32.30	-6	1,358	-0.44%
2023/06/05	1	32.50	2	32.85	32.45	-1	1,351	-0.07%
2023/06/02	0.5	32.95	9	32.56	32.40	-8.5	1,343	-0.63%
2023/06/01	7	33.63	6	33.12	32.95	1	1,340	0.07%
2023/05/31	11	33.69	9	33.07	33.40	2	1,333	0.15%
2023/05/30	3	32.12	5	32.04	31.90	-2	1,307	-0.15%
2023/05/29	4	32.59	4	32.30	32.70	0	1,296	0.00%
2023/05/26	4	33.00	5	32.39	32.30	-1	1,285	-0.08%
2023/05/25	24	33.07	2.1	32.67	34.60	22	1,275	1.72%
2023/05/24	3	30.93	4.1	33.45	33.45	-1.1	1,233	-0.09%
2023/05/23	3	30.05	0	0.00	30.45	3	1,192	0.25%
2023/05/22	0	0.00	5	27.52	27.70	-5	1,168	-0.43%
2023/05/19	7	28.51	0	0.00	27.90	7	1,194	0.59%
2023/05/17	0	0.00	3	28.13	28.00	-3	1,232	-0.24%
2023/05/16	1	28.25	7	28.21	28.50	-6	1,232	-0.49%
2023/05/15	1	29.30	1	28.60	29.05	0	1,192	0.00%
2023/05/12	0	0.00	1	26.80	27.10	-1	1,129	-0.09%
2023/05/11	2	25.48	0	0.00	26.55	2	1,092	0.18%
2023/05/10	0	0.00	5	26.50	27.35	-5	1,056	-0.47%
2023/05/09	2	24.90	4	24.90	24.90	-2	1,016	-0.20%
2023/05/08	0	0.00	1	25.30	25.35	-1	1,011	-0.10%
2023/05/05	5	24.75	0	0.00	24.65	5	1,001	0.50%
2023/05/04	0	0.00	2	23.90	24.90	-2	998	-0.20%
2023/04/27	1	23.60	0	0.00	23.45	1	990	0.10%
2023/04/26	2	23.30	0	0.00	23.50	2	987	0.20%
2023/04/25	1	23.50	0	0.00	23.45	1	985	0.10%
2023/04/20	0	0.00	5	25.81	25.05	-5	957	-0.52%
2023/04/19	5	27.80	5	27.15	27.80	0	922	0.00%
2023/04/18	1	25.50	1	25.80	25.65	0	886	0.00%
2023/04/17	2	26.25	3	25.80	25.50	-1	876	-0.11%
2023/04/14	1	25.60	2	24.58	25.65	-1	843	-0.12%
2023/04/13	1	23.45	3	23.63	23.35	-2	810	-0.25%
2023/04/12	3	23.78	0.4	23.55	23.60	2.6	804	0.32%
2023/04/10	0	0.00	17	24.59	24.60	-17	796	-2.13%
2023/04/07	4	24.30	6	24.72	24.60	-2	791	-0.25%
2023/03/31	0	0.00	9	23.89	24.05	-9	780	-1.15%
2023/03/30	1	23.60	0	0.00	23.65	1	774	0.13%
2023/03/29	1	23.55	0	0.00	23.80	1	770	0.13%
2023/03/28	1	23.50	0	0.00	23.30	1	765	0.13%
2023/03/27	5	23.78	0	0.00	23.70	5	762	0.66%
2023/03/24	3	23.88	0	0.00	23.70	3	765	0.39%
2023/03/23	7	24.76	4	24.45	24.30	3	760	0.39%
2023/03/22	11	25.14	8	25.35	24.85	3	754	0.40%
2023/03/21	13	25.33	6	24.92	24.85	7	744	0.94%
2023/03/20	6	24.98	12	25.71	25.85	-6	726	-0.83%
2023/03/17	0	0.00	2	24.30	24.30	-2	702	-0.28%
2023/03/15	7	23.72	0	0.00	23.30	7	688	1.02%
2023/03/14	0	0.00	1	23.40	23.10	-1	685	-0.15%
2023/03/13	3	21.72	57	22.30	23.75	-54	676	-7.98%
2023/03/10	2	25.05	1	24.50	23.80	1	651	0.15%
2023/03/09	4.1	25.53	1	26.60	25.70	3.1	641	0.48%
2023/03/08	8.1	26.28	2	26.35	26.25	6.1	637	0.96%
2023/03/07	0	0.00	2	27.65	27.50	-2	628	-0.32%
2023/03/06	2	27.25	1	27.10	27.35	1	620	0.16%
2023/03/03	2	28.90	0	0.00	28.20	2	602	0.33%
2023/03/02	0	0.00	6.1	28.14	28.15	-6.1	574	-1.05%
2023/03/01	1	25.55	1	25.60	25.60	0	549	0.00%
2023/02/24	1.1	25.30	0	0.00	25.30	1.1	549	0.20%
2023/02/23	15.1	25.86	1	25.85	25.55	14.1	529	2.67%
2023/02/22	0	0.00	1.5	24.82	25.90	-1.5	485	-0.30%
2023/02/21	6	23.41	5	23.30	23.55	1	434	0.23%
2023/02/20	10	23.15	2.1	23.24	23.00	7.9	403	1.96%
2023/02/17	2	20.60	7	22.00	22.30	-5	349	-1.43%
2023/02/16	10	19.46	1	20.65	20.30	9	309	2.91%
2023/02/15	5.1	19.93	3	19.97	20.25	2.1	274	0.75%
2023/02/14	3	18.25	40	18.45	18.45	-37	213	-17.31%
2023/02/09	0	0.00	2	16.78	16.65	-2	191	-1.04%
2023/02/07	17	16.85	0	0.00	16.95	17	188	9.00%
2023/02/06	18	16.83	0	0.00	16.90	18	185	9.71%
2023/02/02	0	0.00	1	16.75	16.80	-1	178	-0.56%
2023/01/30	0	0.00	2	16.45	16.55	-2	169	-1.18%
2023/01/16	0	0.00	1	16.20	16.35	-1	166	-0.60%
2023/01/12	0	0.00	2	16.45	16.50	-2	166	-1.20%
2023/01/11	0	0.00	1	16.50	16.45	-1	168	-0.60%
2023/01/05	10	16.75	0	0.00	16.70	10	173	5.75%
2022/12/23	11	16.12	2	16.15	16.15	9	203	4.41%
2022/12/09	0	0.00	0.2	16.95	17.00	-0.2	195	-0.08%
2022/12/06	0	0.00	2	17.00	17.00	-2	190	-1.05%
2022/12/02	0	0.00	3	17.30	17.00	-3	185	-1.61%
2022/12/01	10	17.10	0	0.00	17.00	10	185	5.38%
2022/11/30	0	0.00	2	17.15	17.40	-2	179	-1.11%
2022/11/25	0	0.00	17	16.00	16.05	-17	168	-10.12%
2022/11/17	7	15.20	0	0.00	15.20	7	174	4.01%
2022/11/15	0	0.00	1	15.40	15.50	-1	189	-0.53%
2022/11/09	10	15.25	0	0.00	15.25	10	191	5.22%
2022/11/08	0	0.00	1	15.40	15.50	-1	190	-0.52%
2022/11/07	1	15.80	0	15.60	15.80	1	191	0.52%
2022/11/04	0	15.60	0	0.00	15.60	0	190	0.00%
2022/11/03	0	0.00	0	15.00	15.20	0	192	0.00%
2022/11/02	0	15.25	0	0.00	15.30	0	192	0.00%
2022/10/31	5	15.05	0	0.00	14.85	5	195	2.56%
2022/10/17	0.2	15.10	0	0.00	15.60	0.2	204	0.09%
2022/10/14	0	0.00	1	15.40	15.60	-1	204	-0.49%
2022/10/13	1	15.30	1	15.55	15.50	0	208	0.00%
2022/10/12	1	16.85	0	0.00	16.90	1	215	0.46%
2022/10/11	0	0.00	2	17.00	17.00	-2	218	-0.91%
2022/10/07	0	0.00	1	16.45	16.50	-1	212	-0.47%
2022/10/05	0	0.00	4	15.80	15.90	-4	198	-2.01%
2022/09/28	2	14.00	0	0.00	14.20	2	195	1.02%
2022/09/27	1	14.90	0	0.00	14.95	1	196	0.51%
2022/09/21	0	0.00	1	14.95	15.10	-1	213	-0.47%
2022/09/16	1	15.05	0	0.00	15.15	1	235	0.42%
2022/09/12	0	0.00	1	15.25	15.35	-1	252	-0.40%
2022/09/08	0	0.00	2	15.25	15.15	-2	261	-0.76%
2022/09/06	0	0.00	0	15.30	15.35	0	272	0.00%
2022/09/05	0	15.70	0	0.00	15.30	0	281	0.00%
2022/09/02	1	15.40	0	0.00	15.55	1	294	0.34%
2022/08/30	0	0.00	1	15.50	15.55	-1	383	-0.26%
2022/08/29	0	0.00	1	15.55	15.45	-1	434	-0.23%
2022/08/26	2	15.70	1	16.00	15.85	1	450	0.22%
2022/08/23	1	15.75	0	0.00	15.70	1	449	0.22%
2022/08/22	1	15.60	0	0.00	15.50	1	440	0.23%
2022/08/19	1	14.90	0	0.00	14.90	1	435	0.23%
2022/08/18	0	0.00	10	14.85	14.90	-10	434	-2.30%
2022/08/17	0	0.00	1	14.85	14.80	-1	434	-0.23%
2022/08/16	10	15.20	0	0.00	14.85	10	433	2.31%
2022/08/15	1	14.80	0	0.00	14.85	1	432	0.23%
2022/08/12	1	14.70	0	0.00	14.80	1	433	0.23%
2022/08/10	2	14.80	0	0.00	14.55	2	435	0.46%
2022/08/09	0	0.00	1	14.50	14.40	-1	440	-0.23%
2022/08/08	10	14.30	0	0.00	14.45	10	450	2.22%
2022/08/04	1	14.25	0	0.00	14.00	1	447	0.22%
2022/08/01	0	0.00	0.1	15.00	15.00	-0.1	444	-0.02%
2022/07/29	0	0.00	1	15.25	15.10	-1	442	-0.23%
2022/07/25	1	14.80	0	0.00	14.80	1	431	0.23%
2022/07/20	1	14.90	1	14.90	14.90	0	427	0.00%
2022/07/19	4	15.25	0	0.00	15.60	4	419	0.95%
2022/07/18	0	0.00	4	14.50	14.60	-4	403	-0.99%
2022/07/11	3	13.50	0	0.00	13.50	3	390	0.77%
2022/07/05	1	14.15	0	0.00	14.10	1	381	0.26%
2022/07/04	0	0.00	3	13.35	13.65	-3	377	-0.80%
2022/07/01	2.1	13.50	1	14.20	13.35	1.1	373	0.28%
2022/06/30	1	14.90	11	15.66	14.60	-10	368	-2.72%
2022/06/29	13	16.03	0	0.00	15.90	13	360	3.61%
2022/06/27	0	0.00	1	16.85	17.35	-1	344	-0.29%
2022/06/24	0	0.00	4	16.46	16.45	-4	332	-1.20%
2022/06/23	0	0.00	1	16.40	16.20	-1	325	-0.31%
2022/06/21	0	0.00	1	16.70	16.55	-1	319	-0.31%
2022/06/20	3	16.85	1	16.45	16.15	2	313	0.64%
2022/06/17	1	17.45	8	17.60	17.60	-7	303	-2.31%
2022/06/16	0	0.00	1	16.15	16.05	-1	293	-0.34%
2022/06/15	1	16.40	3	16.48	16.50	-2	287	-0.70%
2022/06/14	4	16.18	0	0.00	16.45	4	281	1.42%
2022/06/13	1.1	16.91	1	17.60	16.80	0.1	270	0.04%
2022/06/10	1.1	17.62	0	0.00	17.60	1.1	254	0.42%
2022/06/09	2	18.05	3	18.17	18.10	-1	235	-0.43%
2022/06/08	5	17.34	4	18.26	18.85	1	197	0.51%
2022/06/07	4	17.75	5	18.03	17.80	-1	157	-0.63%
2022/06/06	0	0.00	9	16.80	16.80	-9	104	-8.66%
2022/06/02	3	15.30	3.5	15.30	15.30	-0.5	85	-0.58%
2022/06/01	0	0.00	1	14.00	13.95	-1	71	-1.41%
2022/05/30	0	0.00	1	13.85	13.85	-1	68	-1.45%
2022/05/27	1	13.95	0	0.00	14.00	1	67	1.48%
2022/05/26	0	0.00	1	13.70	13.70	-1	65	-1.53%
2022/05/24	1	13.50	16	13.61	13.50	-15	67	-22.22%
2022/05/23	0	0.00	8	13.98	13.70	-8	67	-11.93%
2022/05/20	2	13.65	6	13.88	13.75	-4	66	-6.04%
2022/05/19	15	13.37	0	0.00	13.65	15	66	22.62%
2022/05/18	14	13.66	0	0.00	13.80	14	68	20.40%
2022/05/17	0	0.00	18	13.91	14.00	-18	68	-26.14%
2022/05/16	18	13.95	0	0.00	13.95	18	61	29.25%
2022/04/25	1	13.40	0	0.00	13.35	1	50	1.97%
2022/04/18	0	0.00	11	13.75	13.65	-11	50	-21.72%
2022/04/15	0	0.00	2	13.50	13.45	-2	49	-4.02%
2022/03/08	0	0.00	1	13.80	13.75	-1	45	-2.20%
2022/02/25	0	0.00	19	14.28	13.80	-19	42	-44.62%
2022/02/24	0	0.00	1	13.70	13.70	-1	40	-2.46%
2022/02/17	2	13.15	0	0.00	13.60	2	44	4.51%
2022/02/16	1	13.10	0	0.00	13.10	1	43	2.31%
2022/02/11	0.1	12.85	0	0.00	12.95	0.1	43	0.28%
2022/02/09	2	12.95	0	0.00	12.75	2	45	4.44%
2022/01/20	0	0.00	0	12.70	12.60	0	48	0.00%
2022/01/13	11	12.70	0	0.00	12.70	11	56	19.53%
2022/01/11	1	12.85	0	0.00	12.85	1	59	1.67%
2022/01/10	1	12.95	0	0.00	12.95	1	61	1.62%
2022/01/07	2	13.00	0	0.00	12.95	2	62	3.22%
2022/01/06	1	13.05	0	0.00	13.05	1	62	1.60%
2022/01/04	1	13.10	0	0.00	13.10	1	63	1.58%
2022/01/03	0	0.00	0.2	13.25	12.80	-0.2	63	-0.31%
2021/12/29	0.1	13.35	0	0.00	13.20	0.1	64	0.15%
2021/12/21	0	0.00	1	12.75	12.85	-1	70	-1.42%
2021/12/16	1	12.90	0	0.00	12.80	1	72	1.37%
2021/12/08	1	12.90	0	0.00	12.80	1	73	1.36%
2021/12/07	1	12.95	0	0.00	12.90	1	73	1.37%
2021/12/06	1	12.90	0	13.15	12.90	1	73	1.36%
2021/12/02	1.1	13.01	0	13.25	13.00	1.1	73	1.42%
2021/12/01	1	13.25	0	12.95	13.25	1	74	1.34%
2021/11/30	2	12.93	0	0.00	12.95	2	74	2.68%
2021/11/29	1	12.90	0	13.15	12.90	1	74	1.34%
2021/11/26	0	13.35	0	13.35	13.15	0	73	0.00%
2021/11/25	2	13.30	0	13.45	13.30	2	73	2.71%
2021/11/24	3	13.37	0	13.45	13.50	3	74	4.05%
2021/11/23	0	13.55	0	13.55	13.25	0	74	0.00%
2021/11/22	1	13.50	0	13.80	13.50	1	76	1.31%
2021/11/19	1	13.60	0	0.00	13.60	1	75	1.33%
2021/11/16	0	0.00	0	13.05	12.95	0	68	0.00%
2021/11/15	0	0.00	1	12.95	13.05	-1	69	-1.44%
2021/11/09	0	13.15	0	13.15	13.00	0	70	0.00%
2021/11/04	0	13.20	0	13.20	13.25	0	70	0.00%
2021/11/01	0	13.60	0	13.60	13.35	0	75	0.00%
2021/10/29	0	0.00	1.3	13.51	13.60	-1.3	76	-1.70%
2021/10/28	17	13.50	0	0.00	13.50	17	81	20.85%
2021/10/27	1	13.30	0	0.00	13.30	1	82	1.21%
2021/10/26	3	13.20	0	0.00	13.30	3	82	3.62%
2021/10/25	0	13.30	0	13.30	13.00	0	84	0.00%
2021/10/13	0	13.95	0	0.00	13.70	0	218	0.00%
2021/10/12	0	13.95	0	0.00	14.00	0	225	0.00%
2021/10/05	1	14.60	3	14.70	14.25	-2	255	-0.78%
2021/09/28	0	0.00	3	14.40	14.70	-3	358	-0.84%
2021/09/08	0.1	12.70	0	0.00	12.70	0.1	374	0.03%
2021/09/07	0.1	13.30	0	0.00	13.00	0.1	374	0.03%
2021/08/30	0	0.00	2	14.65	14.15	-2	395	-0.51%
2021/08/27	1	13.90	0	0.00	14.15	1	404	0.25%
2021/08/24	0.1	13.30	0	0.00	13.15	0.1	403	0.02%
2021/08/18	0	0.00	1	12.75	12.70	-1	404	-0.25%
2021/08/17	1	13.20	0	0.00	12.90	1	401	0.25%
2021/08/16	2	13.05	0	0.00	13.50	2	401	0.50%
2021/08/05	1	14.10	0	0.00	14.00	1	392	0.25%
2021/08/04	3	14.60	0	0.00	14.70	3	392	0.76%
2021/07/28	1	14.55	7	14.25	14.45	-6	381	-1.57%
2021/07/27	10.1	15.30	31	14.74	14.65	-20.9	376	-5.55%
2021/07/26	0.1	16.50	0	0.00	16.20	0.1	360	0.03%
2021/07/23	10	17.60	15	16.67	17.00	-5	353	-1.41%
2021/07/22	26	16.28	1	16.20	16.45	25	329	7.58%
2021/07/21	12.1	16.56	0	0.00	15.95	12.1	322	3.75%
2021/07/20	2	17.00	0	0.00	17.05	2	306	0.65%
2021/07/19	5	16.35	0	0.00	16.65	5	280	1.78%
2021/07/16	0	0.00	1	15.15	15.15	-1	255	-0.39%
2021/07/13	0	0.00	0.1	13.70	14.10	-0.1	237	-0.04%
2021/07/12	0	0.00	0.3	13.65	13.60	-0.3	234	-0.11%
2021/07/09	6.3	15.05	11	15.10	14.60	-4.7	223	-2.10%
2021/07/07	0	0.00	60.1	14.30	14.30	-60.1	161	-37.13%
2021/07/05	0	0.00	2	13.15	13.05	-2	127	-1.57%
2021/06/30	0	0.00	1	12.65	12.55	-1	120	-0.83%
2021/06/21	0	0.00	20	12.35	12.50	-20	123	-16.24%
2021/06/18	0.3	12.10	3	11.90	12.10	-2.7	117	-2.25%
2021/06/15	2	12.00	0	0.00	12.25	2	120	1.66%
2021/06/10	1	11.45	0	0.00	11.45	1	123	0.81%
2021/06/04	0	0.00	33	12.77	12.70	-33	113	-29.14%
2021/05/28	2	10.95	0	0.00	11.20	2	112	1.78%
2021/05/14	0	0.00	1	11.25	11.25	-1	121	-0.82%
2021/05/13	0	0.00	1	11.30	11.30	-1	121	-0.83%
2021/05/11	1	12.50	0	0.00	12.35	1	118	0.85%
2021/05/07	11	12.70	0	0.00	12.80	11	116	9.41%
2021/04/29	40	12.92	0	0.00	12.80	40	110	36.18%
2021/04/28	10	12.90	0	0.00	12.95	10	109	9.10%
2021/04/27	10.1	12.75	0	0.00	12.95	10.1	107	9.34%
2021/04/23	0	0.00	5	12.65	12.70	-5	104	-4.76%
2021/04/22	0	0.00	4	12.55	12.50	-4	105	-3.78%
2021/04/21	0	0.00	3	12.80	12.70	-3	102	-2.92%
2021/04/13	1.1	12.76	0	0.00	12.65	1.1	99	1.07%
2021/04/07	1	12.60	0	0.00	12.65	1	93	1.07%
2021/03/30	0	0.00	1	12.70	12.80	-1	91	-1.09%
2021/03/25	0	12.35	0	0.00	12.35	0	88	0.05%
2021/03/17	0	0.00	10	12.00	11.90	-10	90	-11.04%
2021/03/16	2	12.25	0	0.00	12.35	2	92	2.15%
2021/03/10	1	11.90	0	0.00	11.75	1	94	1.06%
2021/03/09	0	11.55	3	12.25	12.20	-3	108	-2.73%
2021/02/25	10	11.35	1	11.30	11.35	9	174	5.15%
2021/02/03	0	0.00	10	10.30	10.30	-10	171	-5.84%
2021/01/08	10	11.00	0	0.00	11.30	10	169	5.90%
2020/12/25	0.1	11.40	0	0.00	11.40	0.1	160	0.03%
2020/12/22	7	11.20	0	0.00	11.10	7	157	4.45%
2020/12/21	3	11.25	0	0.00	11.30	3	156	1.92%
2020/12/15	5	11.24	0	0.00	11.20	5	153	3.25%
2020/12/10	10	11.50	0	0.00	11.65	10	148	6.73%
2020/12/07	21	11.90	0	0.00	11.70	21	141	14.79%
2020/12/04	11	12.10	0	0.00	12.15	11	138	7.96%
2020/12/01	0	0.00	26	14.38	14.40	-26	99	-26.08%
2020/11/30	0	0.00	1	13.10	13.10	-1	59	-1.68%
2020/11/27	1	11.60	0	0.00	11.95	1	47	2.10%
2020/11/25	0	0.00	20	10.71	10.90	-20	42	-47.04%
2020/11/16	20	10.19	0	0.00	10.20	20	40	49.18%
2020/11/10	0	0.00	2	11.00	11.05	-2	34	-5.80%
2020/10/29	0	0.00	0	10.00	10.00	0	31	-0.13%
2020/09/23	0	0.00	10	10.12	10.25	-10	67	-14.75%
2020/09/10	0.1	10.40	0	0.00	10.10	0.1	84	0.12%
2020/09/08	0	0.00	2	10.05	10.20	-2	87	-2.28%
2020/09/07	0	0.00	3	9.94	10.00	-3	90	-3.32%
2020/09/02	1	9.90	1	9.90	9.88	0	104	0.00%
2020/09/01	2	9.93	0	0.00	9.93	2	109	1.82%
2020/08/21	0	0.00	1	10.10	10.05	-1	247	-0.40%
2020/08/20	3	9.80	0	0.00	9.94	3	281	1.07%
2020/08/18	0	0.00	0	10.55	10.25	0	315	-0.01%
2020/08/05	1	10.15	0	0.00	10.45	1	324	0.31%
2020/07/28	2	10.30	0	0.00	10.00	2	320	0.62%
2020/07/13	1	11.85	0	0.00	11.90	1	311	0.32%
2020/07/10	0	0.00	2	11.95	11.60	-2	312	-0.64%
2020/07/09	0	0.00	2	11.90	11.85	-2	310	-0.64%
2020/06/19	5	11.85	1	11.90	11.80	4	290	1.38%
2020/06/17	1	11.80	0	0.00	11.80	1	288	0.35%
2020/06/16	10	12.00	0	0.00	12.05	10	288	3.46%
2020/06/15	0	0.00	1	11.75	11.85	-1	287	-0.35%
2020/06/12	1	11.65	0	0.00	11.70	1	285	0.35%
2020/06/11	0	0.00	1	12.00	12.00	-1	283	-0.35%
2020/06/10	0	0.00	3	12.45	12.35	-3	278	-1.08%
2020/06/05	17	13.03	1	13.30	13.00	16	267	5.99%
2020/06/04	1	13.00	0	0.00	13.00	1	260	0.38%
2020/06/03	1	13.55	1	13.50	13.35	0	252	0.00%
2020/06/02	2	13.68	2	13.78	13.00	0	238	0.00%
2020/06/01	2	13.23	11	13.27	13.30	-9	198	-4.53%
2020/05/29	10	12.00	0	0.00	12.10	10	180	5.55%
2020/05/28	7	13.44	3	13.55	12.40	4	173	2.31%
2020/05/27	3	13.10	11	13.07	13.10	-8	130	-6.15%
2020/05/26	2	11.83	14	11.62	11.95	-12	96	-12.44%
2020/05/15	0	0.00	8	9.80	9.70	-8	58	-13.71%
2020/05/13	0	0.00	12	10.37	10.15	-12	57	-21.05%
2020/04/29	20	9.40	0	0.00	9.42	20	50	39.53%
2020/03/11	0	0.00	2	10.05	10.30	-2	37	-5.32%
2020/01/07	0	0.00	11	11.48	11.50	-11	41	-26.58%
2020/01/06	13	11.56	0	0.00	11.50	13	40	31.73%
2019/12/30	0	0.00	3	11.90	12.25	-3	39	-7.66%
2019/12/27	3	11.65	0	0.00	11.80	3	37	8.04%
2019/12/24	11	12.03	0	0.00	12.00	11	37	29.46%
2019/12/23	0	0.00	3	12.05	11.90	-3	36	-8.17%
2019/12/18	0	0.00	3	11.90	11.65	-3	38	-7.70%
2019/12/13	6	11.65	0	0.00	11.65	6	41	14.55%
2019/12/06	0	0.00	3	11.85	11.80	-3	41	-7.20%
2019/11/29	2	11.70	2	11.95	11.70	0	43	0.00%
2019/11/26	2	11.75	0	0.00	11.75	2	43	4.60%
2019/11/25	3	11.70	0	0.00	11.90	3	43	6.92%
2019/11/22	0	0.00	4	11.95	11.90	-4	42	-9.32%
2019/11/19	10	12.00	0	0.00	12.00	10	44	22.66%
2019/11/18	0	0.00	6	12.06	11.95	-6	44	-13.44%
2019/11/15	0	0.00	19	11.96	11.95	-19	45	-42.00%
2019/11/14	0	0.00	1	11.95	11.70	-1	44	-2.23%
2019/11/13	0	0.00	10	11.70	11.90	-10	46	-21.44%
2019/11/12	0	0.00	4	11.70	11.65	-4	51	-7.84%
2019/11/11	30	11.50	9	12.50	11.40	21	52	40.15%
2019/11/08	0	0.00	37	12.62	12.65	-37	53	-69.29%
2019/11/07	0	0.00	10	12.65	12.65	-10	63	-15.86%
2019/11/06	0	0.00	42	12.69	12.70	-42	63	-66.44%
2019/11/01	0	0.00	21	12.85	13.00	-21	65	-32.13%
2019/10/31	1	12.80	3	12.80	12.90	-2	69	-2.87%
2019/10/22	0	0.00	10	12.55	12.55	-10	134	-7.45%
2019/10/21	0	0.00	7	12.54	12.55	-7	140	-4.98%
2019/10/14	0	0.00	6	12.51	12.50	-6	191	-3.13%
2019/10/04	0	0.00	1	12.50	12.55	-1	194	-0.51%
2019/09/27	0	0.00	2	12.60	12.60	-2	203	-0.98%
2019/09/26	0	0.00	9	12.88	12.75	-9	203	-4.41%
2019/09/25	0	0.00	6	12.88	12.80	-6	203	-2.94%
2019/09/24	5	12.55	0	0.00	13.00	5	203	2.45%
2019/09/20	10	12.58	8	12.65	12.50	2	201	0.99%
2019/09/19	0	0.00	5	12.91	12.70	-5	201	-2.48%
2019/09/18	0	0.00	12	12.72	12.70	-12	200	-5.98%
2019/09/06	0	0.00	5	12.61	12.65	-5	201	-2.48%
2019/09/04	1	12.45	0	0.00	12.40	1	201	0.50%
2019/09/03	0.1	12.75	3	12.40	12.50	-2.9	201	-1.42%
2019/08/28	10	12.40	0	0.00	12.40	10	199	5.01%
2019/08/26	1	12.40	0	0.00	12.45	1	199	0.50%
2019/08/22	0	0.00	6	12.58	12.50	-6	199	-3.01%
2019/08/21	4	12.30	0	0.00	12.35	4	198	2.01%
2019/08/20	7	12.34	0	0.00	12.45	7	199	3.51%
2019/08/19	0	0.00	7	12.40	12.35	-7	199	-3.52%
2019/08/15	20	12.37	0	0.00	12.20	20	196	10.18%
2019/08/14	2.3	12.91	26	12.83	13.00	-23.8	191	-12.37%
2019/08/13	26	12.65	0	0.00	12.65	26	189	13.71%
2019/08/12	0	0.00	5	14.50	13.40	-5	181	-2.76%
2019/08/02	0	0.00	2	15.23	15.00	-2	177	-1.13%
2019/08/01	18	15.84	0	0.00	15.45	18	172	10.45%
2019/07/31	2	16.80	0	0.00	16.80	2	154	1.30%
2019/07/24	10	14.80	13	14.80	14.55	-3	112	-2.67%
2019/07/23	9	15.71	9	15.81	15.35	0	106	0.00%
2019/07/22	4	15.36	4	15.30	15.45	0	99	0.00%
2019/07/17	3	14.50	0	0.00	14.50	3	57	5.20%
2019/07/10	0	0.00	5	13.35	13.25	-5	47	-10.45%
2019/07/09	7	13.56	3	13.50	13.35	4	46	8.52%
2019/07/08	1	12.95	0	0.00	12.95	1	42	2.37%
2019/06/13	0	0.00	4	12.28	12.25	-4	40	-9.87%
2019/02/18	0	0.00	1	12.55	12.45	-1	17	-5.71%
2019/01/18	0	0.00	0.3	12.25	12.35	-0.3	15	-1.77%
2018/11/30	3	12.70	0	0.00	12.70	3	21	13.99%
2018/08/17	0	0.00	2	14.00	13.80	-2	79	-2.53%
2018/08/16	0	0.00	10	13.90	13.95	-10	79	-12.59%
2018/08/07	0	0.00	10	13.85	14.00	-10	78	-12.67%
2018/07/30	0	0.00	5	14.00	14.00	-5	82	-6.09%
2018/07/27	0	0.00	6	13.98	13.90	-6	82	-7.26%
2018/07/25	0	0.00	5	14.00	14.00	-5	82	-6.06%
2018/06/14	4	13.85	0	0.00	13.95	4	80	4.94%
2018/05/31	10	13.68	0	0.00	13.65	10	72	13.75%
2018/04/30	5	13.60	0	0.00	13.80	5	45	11.06%
2018/04/27	5	13.60	0	0.00	13.65	5	44	11.34%
2018/04/25	3	13.50	0	0.00	13.65	3	43	6.89%
2018/04/13	0	0.00	3	13.55	13.55	-3	41	-7.27%
2018/04/11	8	13.34	0	0.00	13.60	8	38	20.58%
2018/04/09	0	0.00	0.1	13.75	13.75	-0.1	33	-0.16%
2018/02/23	0	0.00	3	13.55	13.55	-3	23	-12.85%