慶豐富 (9935)-元大-沙鹿券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
447張
產業
上市居家生活▲1.34%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	31.95	0	0.00	32.00	1	2,167	0.05%
2024/11/19	0	0.00	1	32.65	32.60	-1	2,217	-0.05%
2024/11/18	0	0.00	1	30.60	30.70	-1	2,244	-0.04%
2024/11/15	3	31.55	0	0.00	31.65	3	2,281	0.13%
2024/11/14	0	0.00	1	32.80	32.50	-1	2,393	-0.04%
2024/11/13	1	33.05	5	33.10	33.00	-4	2,450	-0.16%
2024/11/12	14	33.31	2	33.40	32.95	12	2,506	0.48%
2024/11/08	6	34.83	4	35.26	34.50	2	2,474	0.08%
2024/11/07	1	33.75	0	0.00	33.70	1	2,442	0.04%
2024/11/06	0	0.00	12	34.48	34.40	-12	2,432	-0.49%
2024/11/04	2	33.85	0.1	34.80	34.10	1.9	2,439	0.08%
2024/11/01	0	0.00	2	34.75	34.85	-2	2,440	-0.08%
2024/10/30	0.3	33.50	0	0.00	33.65	0.3	2,436	0.01%
2024/10/29	2	33.55	0	0.00	33.40	2	2,451	0.08%
2024/10/28	1	34.50	2	34.60	34.50	-1	2,459	-0.04%
2024/10/24	0	0.00	1	35.20	35.35	-1	2,396	-0.04%
2024/10/23	0	0.00	3.4	35.23	35.15	-3.4	2,349	-0.14%
2024/10/22	12	34.02	0	0.00	34.30	12	2,303	0.52%
2024/10/16	0	0.00	2	33.95	33.55	-2	2,235	-0.09%
2024/10/14	0	0.00	3	34.60	34.15	-3	2,214	-0.14%
2024/10/09	0	0.00	3	34.15	34.50	-3	2,162	-0.14%
2024/10/07	3	35.20	0	0.00	34.60	3	2,126	0.14%
2024/10/04	2	36.25	2	35.80	35.10	0	2,094	0.00%
2024/09/30	20	32.88	0	0.00	32.95	20	1,943	1.03%
2024/09/27	2	33.63	0	0.00	33.55	2	1,913	0.10%
2024/09/25	9	33.71	0	0.00	33.30	9	1,888	0.48%
2024/09/24	1	33.90	0	0.00	34.30	1	1,851	0.05%
2024/09/23	8	34.95	5	34.35	34.60	3	1,809	0.17%
2024/09/20	2	34.43	15	34.46	34.25	-13	1,765	-0.74%
2024/09/19	1	31.70	68.2	33.98	34.15	-67.2	1,670	-4.02%
2024/09/18	11	32.28	4	32.19	31.55	7	1,553	0.45%
2024/09/16	3	32.70	2	32.75	32.80	1	1,458	0.07%
2024/09/10	0	0.00	2	29.30	29.05	-2	1,262	-0.16%
2024/09/03	2	28.93	0	0.00	28.80	2	1,243	0.16%
2024/08/29	10	30.60	0	0.00	30.60	10	1,204	0.83%
2024/08/27	0	0.00	3	29.50	30.20	-3	1,176	-0.26%
2024/08/26	0	0.00	12	30.12	29.65	-12	1,165	-1.03%
2024/08/23	1	30.95	2	30.70	30.70	-1	1,138	-0.09%
2024/08/21	3	32.05	5	31.73	31.50	-2	1,063	-0.19%
2024/08/20	2	31.13	2	31.50	31.05	0	1,006	0.00%
2024/08/19	0.5	32.41	1	32.10	32.15	-0.5	963	-0.06%
2024/08/16	8	31.79	25	32.15	31.65	-17	901	-1.89%
2024/08/15	5	30.52	2	30.65	30.20	3	765	0.39%
2024/08/14	10	29.72	0	0.00	28.65	10	691	1.45%
2024/08/13	4	29.13	22	28.95	29.25	-18	612	-2.94%
2024/08/09	0	0.00	13	26.85	26.80	-13	565	-2.30%
2024/08/07	0	0.00	2	27.25	27.50	-2	543	-0.37%
2024/08/06	16	26.39	1	25.95	26.10	15	559	2.68%
2024/08/05	1	25.55	1	26.40	25.95	0	547	0.00%
2024/08/01	0	0.00	13	29.41	29.50	-13	525	-2.47%
2024/07/31	1	28.15	4	27.95	28.60	-3	507	-0.59%
2024/07/30	1	26.85	1	27.35	27.15	0	486	0.00%
2024/07/29	1	27.45	1	27.30	27.05	0	498	0.00%
2024/07/26	3	26.95	0	0.00	26.80	3	497	0.60%
2024/07/23	0	0.00	16	27.40	27.35	-16	500	-3.20%
2024/07/22	0	0.00	1	26.95	27.20	-1	501	-0.20%
2024/07/12	0	0.00	1	27.50	27.45	-1	526	-0.19%
2024/07/05	0	0.00	4	26.75	26.60	-4	556	-0.72%
2024/07/02	0	0.00	0.4	27.20	27.40	-0.4	580	-0.07%
2024/06/26	0	0.00	10	26.05	26.05	-10	543	-1.84%
2024/06/18	0	0.00	1	25.70	25.35	-1	534	-0.19%
2024/06/12	1	26.10	1.1	26.29	26.15	-0.1	533	-0.01%
2024/06/05	1	25.00	0	0.00	25.05	1	525	0.19%
2024/05/21	0	0.00	1	24.90	24.80	-1	541	-0.18%
2024/05/20	2	24.50	0	0.00	24.60	2	546	0.37%
2024/05/06	1	25.70	0	0.00	26.00	1	506	0.20%
2024/05/03	0	0.00	1	26.35	26.00	-1	499	-0.20%
2024/05/02	0	0.00	3	25.58	25.80	-3	490	-0.61%
2024/04/26	0	0.00	2.4	24.73	24.80	-2.4	477	-0.50%
2024/04/25	0	0.00	6.2	24.70	24.85	-6.2	475	-1.29%
2024/04/23	0	0.00	1.3	25.22	25.25	-1.3	474	-0.26%
2024/04/19	0	0.00	1	25.45	24.80	-1	466	-0.21%
2024/04/18	1	24.90	0	0.00	25.00	1	457	0.22%
2024/04/16	0	0.00	7	24.49	24.60	-7	443	-1.58%
2024/04/15	0	0.00	1	23.40	23.75	-1	427	-0.23%
2024/04/09	0	0.00	10	22.96	22.60	-10	494	-2.02%
2024/04/08	0	0.00	1	20.95	21.35	-1	495	-0.20%
2024/04/01	2	21.15	0	0.00	21.10	2	505	0.40%
2024/03/26	0	22.00	0	0.00	21.85	0	549	0.00%
2024/03/21	2	20.98	0	0.00	21.30	2	582	0.34%
2024/03/14	0	22.10	0	0.00	21.50	0	583	0.00%
2024/03/13	10	23.00	0	0.00	22.55	10	575	1.74%
2024/03/12	0	0.00	1	22.95	22.65	-1	567	-0.18%
2024/03/05	0	0.00	2	22.25	22.15	-2	561	-0.36%
2024/03/04	1	22.55	0	0.00	22.55	1	560	0.18%
2024/03/01	0	22.55	0.1	22.65	22.65	0	559	-0.01%
2024/02/23	6	22.49	0	0.00	22.00	6	550	1.09%
2024/02/21	0	0.00	2	22.35	22.45	-2	546	-0.37%
2024/02/15	2	21.20	0	0.00	21.10	2	539	0.37%
2024/01/23	0	20.45	0	0.00	20.40	0	539	0.00%
2024/01/22	1	20.55	0	0.00	20.45	1	535	0.19%
2024/01/17	0	0.00	4	20.45	20.30	-4	527	-0.76%
2024/01/11	7	21.84	7	22.00	22.00	0	498	0.00%
2024/01/10	1	22.40	3	22.67	22.50	-2	470	-0.42%
2024/01/05	0	0.00	1	23.40	23.40	-1	432	-0.23%
2023/12/27	0	0.00	0.1	22.00	22.00	-0.1	314	-0.02%
2023/12/25	0	0.00	6	21.70	21.70	-6	296	-2.02%
2023/12/22	0	0.00	2	21.25	21.25	-2	288	-0.69%
2023/12/21	0	0.00	11	21.08	21.30	-11	285	-3.85%
2023/12/20	0	0.00	13	21.02	21.10	-13	264	-4.91%
2023/12/15	0	0.00	0.1	19.00	18.95	-0.1	222	-0.06%
2023/12/14	0	0.00	5	19.05	19.00	-5	221	-2.25%
2023/12/13	1	19.10	0	0.00	19.15	1	224	0.45%
2023/12/08	0	0.00	3	19.55	19.55	-3	215	-1.39%
2023/12/04	0	0.00	1	19.75	19.75	-1	211	-0.47%
2023/12/01	1	19.90	0	0.00	19.90	1	209	0.48%
2023/11/28	0.1	19.30	0	0.00	19.25	0.1	196	0.03%
2023/11/24	1.1	18.99	0	0.00	18.90	1.1	193	0.58%
2023/11/22	1	19.00	0	0.00	18.85	1	192	0.54%
2023/11/20	1	18.90	0	0.00	19.00	1	192	0.52%
2023/11/16	0	0.00	0	18.95	19.20	0	187	0.00%
2023/11/13	1	18.25	0	0.00	18.35	1	173	0.58%
2023/11/10	0.5	18.02	3.1	18.08	17.95	-2.6	165	-1.54%
2023/10/31	1	17.00	0	0.00	17.10	1	161	0.62%
2023/10/25	0	0.00	0.1	17.00	16.95	-0.1	161	-0.08%
2023/10/13	0	0.00	2	17.35	17.45	-2	164	-1.21%
2023/10/12	5.1	17.20	4	17.10	17.35	1.1	165	0.66%
2023/10/11	0	0.00	2	17.60	17.50	-2	159	-1.25%
2023/10/06	1.2	17.67	4	17.58	17.55	-2.8	159	-1.78%
2023/10/05	0	0.00	2	17.50	17.50	-2	159	-1.26%
2023/10/03	1	17.45	3	17.40	17.40	-2	160	-1.25%
2023/09/26	0	17.40	0	0.00	17.25	0	168	0.00%
2023/09/25	0.1	17.74	0	0.00	17.45	0.1	164	0.07%
2023/09/11	3	17.70	0	0.00	17.65	3	155	1.93%
2023/09/08	1	17.60	0	0.00	17.65	1	152	0.66%
2023/09/05	2	17.65	0	0.00	17.80	2	149	1.34%
2023/09/04	2	17.80	2	17.95	17.75	0	149	0.02%
2023/09/01	1	17.55	0	0.00	17.65	1	150	0.67%
2023/08/30	10	17.59	0	0.00	17.55	10	151	6.61%
2023/08/29	3	17.35	0	0.00	17.50	3	151	1.97%
2023/08/28	5	17.64	0	0.00	17.40	5	150	3.33%
2023/08/24	0	0.00	1	17.85	18.00	-1	146	-0.68%
2023/08/23	1	17.70	0	0.00	17.90	1	144	0.69%
2023/08/22	9	17.88	2	17.90	17.80	7	148	4.70%
2023/08/17	2	17.85	2	18.08	18.50	0	147	0.00%
2023/08/16	5	18.10	1	18.30	18.05	4	144	2.77%
2023/08/15	1	18.45	0	0.00	18.40	1	141	0.71%
2023/08/14	10	18.59	0	0.00	18.55	10	141	7.09%
2023/08/09	8	18.66	0	0.00	18.60	8	138	5.79%
2023/07/28	0	0.00	1	19.00	19.00	-1	140	-0.71%
2023/07/27	2	19.00	0	0.00	19.00	2	141	1.41%
2023/07/26	0	0.00	20	19.05	19.15	-20	143	-13.92%
2023/07/21	1	19.10	0.2	19.40	19.40	0.8	146	0.55%
2023/07/19	1	19.20	0	19.47	19.20	1	149	0.67%
2023/07/18	1	19.55	0	0.00	19.75	1	149	0.67%
2023/07/17	2	19.68	0	0.00	19.75	2	150	1.33%
2023/07/14	1	19.55	0	0.00	19.95	1	156	0.64%
2023/07/11	0	0.00	9.1	19.50	19.70	-9.1	182	-4.98%
2023/07/05	0	0.00	0	19.90	19.70	0	178	-0.01%
2023/07/04	0	0.00	0	19.95	19.95	0	178	0.00%
2023/07/03	0	0.00	1	19.65	19.55	-1	170	-0.59%
2023/06/19	2	19.35	0	0.00	19.40	2	178	1.12%
2023/06/16	0	0.00	3	19.45	19.40	-3	178	-1.68%
2023/06/15	1	19.35	0	0.00	19.60	1	178	0.56%
2023/06/14	1	19.55	0	0.00	19.55	1	177	0.56%
2023/06/12	6	19.50	4	19.45	19.35	2	180	1.11%
2023/06/09	1	19.75	0	0.00	19.70	1	179	0.56%
2023/05/30	2	18.80	0	0.00	19.00	2	206	0.97%
2023/05/26	5	18.99	0	0.00	19.10	5	254	1.97%
2023/05/23	0.4	19.45	0	0.00	19.50	0.4	287	0.14%
2023/05/19	0	19.60	0	0.00	19.50	0	287	0.00%
2023/05/16	2	19.25	0	0.00	19.40	2	287	0.70%
2023/05/10	3	19.60	0	0.00	19.75	3	284	1.05%
2023/05/08	1	19.90	0	0.00	20.05	1	283	0.35%
2023/05/05	1	19.90	0	0.00	20.00	1	282	0.35%
2023/05/04	1	20.10	0	20.10	20.00	1	283	0.35%
2023/04/27	0	0.00	1	19.40	19.40	-1	274	-0.36%
2023/04/26	0	0.00	10	19.10	19.25	-10	274	-3.64%
2023/04/20	1	19.65	0	0.00	19.60	1	263	0.38%
2023/04/12	3	18.60	0	0.00	18.75	3	223	1.34%
2023/04/11	1	18.70	0	0.00	18.75	1	221	0.45%
2023/04/10	2	18.75	0	0.00	18.80	2	219	0.91%
2023/04/07	2	18.83	1	18.80	18.80	1	219	0.46%
2023/03/29	0.2	18.70	0	0.00	18.80	0.2	220	0.09%
2023/03/28	10.1	18.80	0	0.00	18.80	10.1	223	4.52%
2023/03/21	0	0.00	2	18.45	18.45	-2	214	-0.93%
2023/03/08	0	0.00	0	18.85	18.90	0	198	0.00%
2023/03/06	5	19.20	3	19.15	19.10	2	190	1.05%
2023/02/24	4	20.21	0	0.00	19.25	4	171	2.33%
2023/02/23	0	0.00	3	18.75	19.65	-3	128	-2.33%
2023/02/13	0	0.00	27	17.70	17.70	-27	96	-27.98%
2023/02/09	0	18.27	7	17.60	17.60	-7	98	-7.11%
2023/02/06	0	0.00	20	17.80	17.70	-20	99	-20.19%
2023/02/03	0	18.00	0	0.00	17.80	0	98	0.00%
2023/01/17	0	18.75	0	0.00	17.55	0	103	0.00%
2023/01/16	0	0.00	1	17.40	17.55	-1	103	-0.96%
2022/12/12	0	18.00	0	0.00	17.55	0	119	0.00%
2022/12/01	0	0.00	2	17.90	17.85	-2	123	-1.63%
2022/11/18	10	17.55	0	0.00	17.55	10	127	7.87%
2022/11/11	8	17.07	0	0.00	17.20	8	127	6.26%
2022/11/10	8	17.05	0	0.00	17.15	8	126	6.33%
2022/11/09	6	17.18	0	0.00	17.20	6	124	4.81%
2022/11/08	2	16.95	0	0.00	17.05	2	125	1.59%
2022/11/07	5	16.85	0	0.00	16.95	5	123	4.05%
2022/10/11	1	17.05	3	17.07	17.10	-2	125	-1.59%
2022/09/28	0	17.30	0	0.00	17.20	0	118	0.00%
2022/09/08	20	18.20	0	0.00	17.95	20	132	15.08%
2022/08/29	0	18.25	0	0.00	18.25	0	269	0.00%
2022/08/22	3	18.15	0	0.00	18.20	3	265	1.13%
2022/07/25	1	18.60	1	18.55	18.50	0	257	0.00%
2022/06/28	0	18.95	0	0.00	17.65	0	262	0.00%
2022/06/23	2	17.65	0	0.00	17.45	2	265	0.75%
2022/06/22	1	17.60	0	0.00	17.55	1	271	0.37%
2022/06/10	6	19.97	1	19.85	20.10	5	206	2.42%
2022/05/27	0	0.00	0	17.50	17.65	0	126	0.00%
2022/05/25	0	0.00	0	17.58	17.60	0	128	0.00%
2022/05/24	0	0.00	0	17.45	17.60	0	131	0.00%
2022/04/28	0	0.00	0	17.65	17.80	0	131	-0.01%
2022/04/26	0	18.60	0	0.00	18.10	0	129	0.01%
2022/03/28	1	17.05	0	0.00	17.35	1	131	0.76%
2022/03/23	0	19.00	0	0.00	17.55	0	128	0.00%
2022/03/22	1	17.45	1	17.55	17.55	0	127	0.00%
2022/03/11	0	17.95	0	0.00	17.80	0	129	0.00%
2022/03/04	0	19.90	0	0.00	18.25	0	128	0.00%
2022/02/21	1	18.80	0	0.00	18.75	1	153	0.65%
2022/01/19	1	18.70	0	0.00	18.70	1	164	0.61%
2022/01/18	0	0.00	1	18.85	19.00	-1	167	-0.60%
2021/12/28	1	19.70	1	19.80	19.85	0	173	0.00%
2021/12/15	0	0.00	1	19.70	19.65	-1	174	-0.57%
2021/11/25	0	22.00	0	0.00	20.25	0	174	0.00%
2021/11/24	0	22.00	0	0.00	20.20	0	175	0.00%
2021/11/19	5	19.80	0	0.00	19.95	5	169	2.94%
2021/11/15	0	0.00	2	20.25	20.25	-2	160	-1.24%
2021/11/11	10	20.17	0	0.00	20.30	10	162	6.17%
2021/11/10	10	20.33	0	0.00	20.25	10	168	5.93%
2021/11/09	15	20.32	0	0.00	20.55	15	175	8.56%
2021/11/08	10	20.65	0	0.00	20.55	10	174	5.73%
2021/10/12	7	19.06	0	0.00	19.05	7	244	2.86%
2021/10/07	1	19.60	0	0.00	19.40	1	247	0.40%
2021/10/06	6	19.13	0	0.00	19.25	6	254	2.36%
2021/10/04	1	20.15	0	0.00	20.20	1	252	0.40%
2021/10/01	5	20.35	0	0.00	20.20	5	251	1.99%
2021/09/30	3	20.52	0	0.00	20.70	3	249	1.20%
2021/09/29	1	20.65	0	0.00	20.65	1	249	0.40%
2021/09/28	1	20.95	0	0.00	20.95	1	252	0.40%
2021/09/23	5	21.49	0	0.00	21.20	5	266	1.88%
2021/09/16	5	20.72	0	0.00	20.75	5	324	1.54%
2021/09/06	0	23.00	0	0.00	21.15	0	373	0.00%
2021/09/02	1	21.20	0	0.00	21.20	1	389	0.26%
2021/09/01	0	0.00	1	21.40	21.45	-1	389	-0.26%
2021/08/05	0	0.00	1	22.05	22.05	-1	489	-0.20%
2021/07/29	0	0.00	2	23.05	23.00	-2	535	-0.37%
2021/07/26	1	21.80	0	0.00	22.50	1	561	0.18%
2021/07/16	1	21.70	0	0.00	21.85	1	651	0.15%
2021/07/14	4	21.45	0	0.00	21.40	4	694	0.58%
2021/07/08	3	22.15	3	21.88	21.95	0	729	0.00%
2021/07/01	1	21.85	1	21.65	21.60	0	759	0.00%
2021/06/30	0	0.00	1	22.45	22.40	-1	761	-0.13%
2021/06/29	3	22.45	0	0.00	22.35	3	764	0.39%
2021/06/28	3	23.02	4	23.14	23.30	-1	754	-0.14%
2021/06/25	0	0.00	2	22.15	22.25	-2	734	-0.27%
2021/06/22	0	20.40	0	0.00	20.40	0	709	0.00%
2021/06/18	0	21.15	0	0.00	21.10	0	698	0.00%
2021/06/16	1	21.00	1	21.10	21.30	0	694	0.00%
2021/06/15	0	0.00	1	21.40	21.45	-1	690	-0.14%
2021/06/08	2	22.05	0	0.00	22.00	2	679	0.29%
2021/06/07	2	22.00	0	0.00	22.10	2	683	0.29%
2021/06/04	1	22.65	3	22.75	22.75	-2	688	-0.29%
2021/05/28	5	22.61	1	22.55	22.40	4	669	0.60%
2021/05/26	2	22.50	0	0.00	22.20	2	669	0.30%
2021/05/25	6	22.58	1	22.75	22.50	5	667	0.75%
2021/05/24	9	22.08	5	22.25	22.20	4	665	0.60%
2021/05/21	1	21.70	1	22.05	21.85	0	667	0.00%
2021/05/20	8	21.60	5	21.46	21.40	3	672	0.45%
2021/05/19	4	21.69	1	21.65	21.55	3	697	0.43%
2021/05/18	2	20.68	8	21.23	21.90	-6	707	-0.85%
2021/05/17	6	20.67	1	19.90	20.00	5	701	0.71%
2021/05/14	3	22.48	1	22.95	21.90	2	691	0.29%
2021/05/12	10	21.64	0	0.00	21.55	10	662	1.51%
2021/05/11	7	24.12	0	0.00	23.35	7	638	1.10%
2021/05/10	3	24.80	0	0.00	24.70	3	627	0.48%
2021/05/04	5	23.71	2	23.90	24.05	3	604	0.50%
2021/05/03	16	25.00	0	0.00	24.90	16	584	2.74%
2021/04/29	4	25.74	1	25.85	25.45	3	571	0.53%
2021/04/28	7	26.14	0	0.00	26.00	7	558	1.25%
2021/04/26	1	26.30	1	26.65	26.55	0	538	0.00%
2021/04/23	7	26.58	0	0.00	26.45	7	520	1.34%
2021/04/22	10	28.07	0	0.00	27.25	10	495	2.02%
2021/04/21	2	28.28	0	0.00	28.30	2	479	0.42%
2021/04/20	3	29.18	2	28.95	28.95	1	467	0.21%
2021/04/19	0	0.00	6	28.59	28.85	-6	442	-1.36%
2021/04/16	1	27.50	0	0.00	27.60	1	423	0.24%
2021/04/15	3	27.68	0	0.00	27.50	3	428	0.70%
2021/04/14	2	27.88	0	0.00	27.60	2	435	0.46%
2021/04/13	1	28.35	3	29.02	28.35	-2	439	-0.46%
2021/04/12	2	28.10	1	28.45	28.25	1	424	0.24%
2021/04/09	2	28.15	1	28.60	28.25	1	419	0.24%
2021/04/08	2	28.93	0	0.00	28.75	2	422	0.47%
2021/04/06	0	0.00	1	28.75	28.95	-1	420	-0.24%
2021/04/01	1	28.25	1	28.70	28.25	0	413	0.00%
2021/03/31	0	0.00	1	28.20	28.10	-1	409	-0.24%
2021/03/29	3	27.98	0	0.00	27.90	3	406	0.74%
2021/03/23	1	28.30	1	28.75	28.15	0	417	0.00%
2021/03/19	3	28.10	0	0.00	28.00	3	433	0.69%
2021/03/11	0	0.00	3	29.00	28.70	-3	487	-0.62%
2021/03/10	0	0.00	5	29.01	28.65	-5	494	-1.01%
2021/03/02	6	27.92	0	0.00	27.85	6	519	1.16%
2021/02/26	2	28.10	0	0.00	28.00	2	534	0.37%
2021/02/25	1	28.30	0	0.00	28.50	1	535	0.19%
2021/02/24	0	0.00	1	28.65	28.40	-1	537	-0.19%
2021/02/23	4	28.21	2	28.38	28.40	2	538	0.37%
2021/02/22	4	28.73	2	29.20	28.80	2	537	0.37%
2021/02/19	3	28.47	7	29.16	28.90	-4	534	-0.75%
2021/02/18	5	27.62	1	27.75	27.75	4	508	0.79%
2021/02/17	0	0.00	2	25.90	26.05	-2	501	-0.40%
2021/02/02	0	0.00	1	26.10	26.00	-1	523	-0.19%
2021/02/01	1	25.35	0	0.00	26.05	1	530	0.19%
2021/01/29	2	25.60	0	0.00	26.00	2	529	0.38%
2021/01/19	0	0.00	15	27.03	27.00	-15	540	-2.78%
2021/01/18	0	0.00	1	27.40	27.40	-1	553	-0.18%
2021/01/15	1	27.25	0	0.00	26.95	1	552	0.18%
2021/01/07	1	26.15	3	26.32	26.50	-2	540	-0.37%
2021/01/06	1	27.85	0	0.00	27.00	1	531	0.19%
2021/01/04	1	28.50	20	28.39	28.45	-19	559	-3.40%
2020/12/30	0	0.00	1	28.20	28.10	-1	627	-0.16%
2020/12/29	0	0.00	28	28.05	28.00	-28	634	-4.41%
2020/12/28	3	28.10	8	28.30	28.35	-5	634	-0.79%
2020/12/25	1	28.85	1	28.45	28.45	0	635	0.00%
2020/12/24	0	0.00	3	28.90	28.85	-3	644	-0.47%
2020/12/23	2	28.10	0	0.00	28.15	2	643	0.31%
2020/12/22	1	28.75	0	0.00	28.25	1	658	0.15%
2020/12/21	0	0.00	2	29.10	29.15	-2	660	-0.30%
2020/12/15	2	28.35	0	0.00	27.80	2	701	0.29%
2020/12/08	1	30.25	0	0.00	29.95	1	684	0.15%
2020/12/07	3	30.67	0	0.00	30.40	3	684	0.44%
2020/12/03	3	31.90	0	0.00	31.85	3	679	0.44%
2020/12/02	1	32.00	0	0.00	32.00	1	685	0.15%
2020/12/01	1	32.45	0	0.00	32.45	1	687	0.15%
2020/11/27	0	0.00	3	32.93	32.70	-3	715	-0.42%
2020/11/25	5	31.91	0	0.00	31.80	5	740	0.68%
2020/11/20	1	32.60	0	0.00	32.65	1	764	0.13%
2020/11/19	0	0.00	3	33.10	32.85	-3	798	-0.38%
2020/11/18	0	0.00	5	33.40	33.25	-5	855	-0.58%
2020/11/17	1	32.80	0	0.00	32.95	1	912	0.11%
2020/11/13	0	0.00	1	33.25	33.55	-1	1,027	-0.10%
2020/11/12	3	33.28	2	33.65	33.10	1	1,082	0.09%
2020/11/11	0	0.00	10	34.00	33.90	-10	1,099	-0.91%
2020/11/10	3	33.90	0	0.00	33.35	3	1,109	0.27%
2020/11/09	0	0.00	10	33.50	33.90	-10	1,112	-0.90%
2020/10/29	1	32.70	1	33.20	33.75	0	1,262	0.00%
2020/10/28	0	0.00	1	34.00	33.65	-1	1,259	-0.08%
2020/10/27	1	33.60	1	33.65	33.65	0	1,268	0.00%
2020/10/26	1	33.90	1	34.15	33.90	0	1,274	0.00%
2020/10/20	0	0.00	1	33.45	33.55	-1	1,290	-0.08%
2020/10/19	3	33.17	0	0.00	33.15	3	1,296	0.23%
2020/10/16	3	33.92	0	0.00	33.15	3	1,300	0.23%
2020/10/15	1	34.25	2	34.33	34.15	-1	1,304	-0.08%
2020/10/12	7	33.80	3	33.45	32.90	4	1,316	0.30%
2020/10/06	0	0.00	1	34.00	34.10	-1	1,225	-0.08%
2020/09/30	0	0.00	1	33.40	33.60	-1	1,248	-0.08%
2020/09/23	2	33.60	0	0.00	33.10	2	1,292	0.15%
2020/09/21	0	0.00	2	34.80	35.20	-2	1,283	-0.16%
2020/09/07	2	33.40	3	34.03	33.60	-1	1,538	-0.07%
2020/09/04	1	32.90	1	33.35	33.25	0	1,582	0.00%
2020/09/03	11	33.09	0	0.00	33.60	11	1,602	0.69%
2020/09/02	1	33.60	0	0.00	33.40	1	1,629	0.06%
2020/09/01	3	34.00	2	33.70	33.70	1	1,652	0.06%
2020/08/26	0	0.00	1	36.30	35.95	-1	1,728	-0.06%
2020/08/25	5	36.18	0	0.00	35.90	5	1,773	0.28%
2020/08/24	2	34.60	2	35.00	35.15	0	1,834	0.00%
2020/08/21	1	34.60	14	36.19	36.50	-13	1,833	-0.71%
2020/08/20	2	34.00	0	0.00	33.65	2	1,780	0.11%
2020/08/19	0	0.00	1	36.10	35.50	-1	1,736	-0.06%
2020/08/18	0	0.00	1	35.10	34.60	-1	1,686	-0.06%
2020/08/14	0	0.00	1	33.45	33.40	-1	1,621	-0.06%
2020/08/13	1	31.85	0	0.00	32.55	1	1,605	0.06%
2020/08/11	3	32.35	0	0.00	32.00	3	1,604	0.19%
2020/08/10	0	0.00	1	32.50	32.35	-1	1,606	-0.06%
2020/08/07	1	33.80	0	0.00	32.70	1	1,621	0.06%
2020/08/04	1	31.80	0	0.00	31.70	1	1,534	0.07%
2020/08/03	0	0.00	2	31.08	30.90	-2	1,542	-0.13%
2020/07/30	0	0.00	1	30.40	30.45	-1	1,613	-0.06%
2020/07/29	2	29.80	0	0.00	29.80	2	1,717	0.12%
2020/07/28	0	0.00	2	29.10	29.15	-2	1,788	-0.11%
2020/07/27	1	29.80	1	30.65	29.45	0	1,845	0.00%
2020/07/24	1	30.15	0	0.00	30.10	1	1,869	0.05%
2020/07/23	25	30.90	0	0.00	30.85	25	1,879	1.33%
2020/07/21	0	0.00	1	30.95	30.85	-1	1,909	-0.05%
2020/07/20	2	30.30	1	30.35	30.70	1	1,909	0.05%
2020/07/17	1	29.95	0	0.00	29.10	1	1,900	0.05%
2020/07/16	2	30.20	1	30.40	29.90	1	1,930	0.05%
2020/07/15	2	29.85	1	30.35	29.80	1	1,953	0.05%
2020/07/14	0	0.00	2	30.20	29.95	-2	1,961	-0.10%
2020/07/08	10	32.10	10	31.92	31.85	0	2,041	0.00%
2020/06/30	0	0.00	1	30.70	30.80	-1	2,018	-0.05%
2020/06/29	1	30.05	0	0.00	30.25	1	2,012	0.05%
2020/06/24	4	31.76	2	31.55	31.45	2	1,995	0.10%
2020/06/22	0	0.00	21	33.22	33.70	-21	1,889	-1.11%
2020/06/19	0	0.00	1	33.15	33.00	-1	1,863	-0.05%
2020/06/17	1	32.60	0	0.00	32.45	1	1,852	0.05%
2020/06/16	1	32.55	2	33.00	33.05	-1	1,851	-0.05%
2020/06/15	1	32.30	3	34.20	32.00	-2	1,888	-0.11%
2020/06/12	14	32.49	15	32.59	32.35	-1	1,883	-0.05%
2020/06/11	1	33.15	7	32.79	33.30	-6	1,877	-0.32%
2020/06/10	0	0.00	2	33.53	33.75	-2	1,849	-0.11%
2020/06/09	3	32.55	1	33.55	33.55	2	1,835	0.11%
2020/06/05	1	32.55	4	32.20	32.35	-3	1,813	-0.17%
2020/06/03	0	0.00	5	32.36	32.20	-5	1,829	-0.27%
2020/06/02	3	31.57	5	32.65	31.95	-2	1,816	-0.11%
2020/06/01	1	32.30	4	32.18	32.40	-3	1,761	-0.17%
2020/05/29	6	31.88	0	0.00	32.30	6	1,725	0.35%
2020/05/28	2	29.80	0	0.00	29.45	2	1,631	0.12%
2020/05/27	2	28.60	14	28.77	28.60	-12	1,582	-0.76%
2020/05/26	0	0.00	0.2	28.80	28.60	-0.2	1,587	-0.01%
2020/05/25	1	27.05	1.1	27.32	28.40	-0.1	1,574	0.00%
2020/05/21	0	0.00	3	27.95	27.90	-3	1,575	-0.19%
2020/05/20	0	0.00	1	27.80	27.75	-1	1,601	-0.06%
2020/05/19	7	27.34	0	0.00	27.35	7	1,595	0.44%
2020/05/18	0	0.00	1	27.35	27.15	-1	1,595	-0.06%
2020/05/15	4	27.01	0	0.00	26.85	4	1,599	0.25%
2020/05/14	3	27.20	0	0.00	27.05	3	1,609	0.19%
2020/05/13	1	28.80	0	0.00	28.35	1	1,600	0.06%
2020/05/11	1	29.15	1	28.50	28.80	0	1,653	0.00%
2020/05/08	3	29.10	5	29.16	28.60	-2	1,647	-0.12%
2020/05/07	2	28.80	1	29.70	29.30	1	1,642	0.06%
2020/05/06	8	28.66	2	28.23	28.60	6	1,611	0.37%
2020/05/05	6	29.95	5	30.54	29.30	1	1,570	0.06%
2020/05/04	4	27.70	6	28.43	28.95	-2	1,465	-0.14%
2020/04/30	0	0.00	7	25.51	26.35	-7	1,392	-0.50%
2020/04/29	4	24.40	1	24.60	24.70	3	1,343	0.22%
2020/04/28	1	24.20	6	23.83	23.70	-5	1,336	-0.37%
2020/04/27	7	24.04	0	0.00	24.05	7	1,344	0.52%
2020/04/24	1	22.75	0	0.00	22.70	1	1,313	0.08%
2020/04/17	2	23.10	0	0.00	22.30	2	1,284	0.16%
2020/04/16	2	23.00	0	0.00	22.85	2	1,276	0.16%
2020/04/15	1	24.80	29	24.96	23.85	-28	1,263	-2.22%
2020/04/10	1	23.05	1	23.30	22.80	0	1,210	0.00%
2020/04/09	2	23.23	18	23.25	23.10	-16	1,246	-1.28%
2020/04/08	18	23.55	0	0.00	23.80	18	1,253	1.44%
2020/04/07	0	0.00	1	24.20	24.45	-1	1,251	-0.08%
2020/04/01	1.2	21.69	1	21.50	21.70	0.2	1,233	0.01%
2020/03/31	0	0.00	2	21.98	21.90	-2	1,259	-0.16%
2020/03/30	5	21.37	3	21.20	21.70	2	1,276	0.16%
2020/03/27	2	23.35	1	22.10	23.00	1	1,284	0.08%
2020/03/26	1	21.55	3	21.20	21.55	-2	1,264	-0.16%
2020/03/24	30	19.36	0	0.00	18.60	30	1,263	2.37%
2020/03/20	0	0.00	2	20.35	20.20	-2	1,277	-0.16%
2020/03/19	2	18.95	0	0.00	18.95	2	1,301	0.15%
2020/03/18	1	22.25	2	22.60	21.05	-1	1,322	-0.08%
2020/03/17	0.1	23.25	3	23.25	23.25	-2.9	1,284	-0.23%
2020/03/12	4	30.03	0	0.00	29.35	4	1,282	0.31%
2020/03/11	1	33.10	0	0.00	32.60	1	1,248	0.08%
2020/03/10	1	33.15	3	33.50	33.90	-2	1,260	-0.16%
2020/03/09	1	36.30	0	0.00	35.05	1	1,248	0.08%
2020/03/06	2	37.60	0	0.00	38.20	2	1,241	0.16%
2020/03/05	2	38.00	0	0.00	38.40	2	1,278	0.16%
2020/03/04	1	36.85	1	36.90	37.60	0	1,311	0.00%
2020/03/03	0	0.00	1	35.95	35.80	-1	1,317	-0.08%
2020/03/02	2	34.98	1	35.80	34.60	1	1,358	0.07%
2020/02/27	1	36.05	1	34.55	35.40	0	1,388	0.00%
2020/02/21	0	0.00	1	38.95	38.40	-1	1,430	-0.07%
2020/02/12	2	36.40	1	36.35	36.40	1	1,622	0.06%
2020/01/17	2	36.45	2	36.50	36.30	0	2,055	0.00%
2020/01/16	1	36.05	1	36.40	36.35	0	2,098	0.00%
2020/01/15	2	36.70	3	36.45	36.95	-1	2,148	-0.05%
2020/01/10	2	37.30	0	0.00	37.35	2	2,355	0.08%
2020/01/08	1	38.60	0	0.00	37.30	1	2,453	0.04%
2020/01/07	4	38.83	3	39.75	38.80	1	2,637	0.04%
2020/01/06	3	40.00	0	0.00	40.00	3	2,803	0.11%
2020/01/03	1	41.60	0	0.00	40.85	1	2,928	0.03%
2019/12/31	3	40.40	0	0.00	40.00	3	2,926	0.10%
2019/12/26	1	40.45	0	0.00	39.85	1	2,965	0.03%
2019/12/25	1	39.55	1	41.30	41.70	0	2,947	0.00%
2019/12/24	12	39.94	3	39.75	39.30	9	2,956	0.30%
2019/12/23	5	40.15	0	0.00	40.05	5	2,948	0.17%
2019/12/20	0	0.00	10	40.51	40.15	-10	2,953	-0.34%
2019/12/19	3	41.30	0	0.00	40.90	3	2,961	0.10%
2019/12/18	0	0.00	6	41.75	41.80	-6	2,976	-0.20%
2019/12/16	0	0.00	1	42.25	42.50	-1	2,998	-0.03%
2019/12/13	9	40.41	10	40.67	40.00	-1	3,014	-0.03%
2019/12/10	1	43.35	3	43.20	43.30	-2	2,996	-0.07%
2019/12/09	16	43.66	11	43.22	42.90	5	3,012	0.17%
2019/12/06	7	44.19	0	0.00	43.75	7	2,998	0.23%
2019/12/05	7	44.19	4	44.20	43.50	3	2,996	0.10%
2019/12/04	14	44.61	0	0.00	44.35	14	2,999	0.47%
2019/12/03	7	45.54	1	45.35	45.10	6	3,021	0.20%
2019/12/02	4	45.41	5	45.75	45.00	-1	3,015	-0.03%
2019/11/29	30	46.71	13	46.65	45.90	17	3,001	0.57%
2019/11/28	16	47.77	7	47.74	47.85	9	3,033	0.30%
2019/11/27	31	47.95	0	0.00	47.30	31	3,059	1.01%
2019/11/26	0	0.00	13	48.91	48.55	-13	3,082	-0.42%
2019/11/25	5	47.56	0	0.00	47.10	5	3,183	0.16%
2019/11/22	3	48.12	19	47.73	47.10	-16	3,289	-0.49%
2019/11/21	5	47.72	3	48.40	48.00	2	3,335	0.06%
2019/11/20	1	48.80	4	48.50	48.30	-3	3,360	-0.09%
2019/11/19	6	48.58	6	48.82	48.85	0	3,414	0.00%
2019/11/18	8	49.34	6	50.55	48.30	2	3,451	0.06%
2019/11/15	6	49.21	2	49.83	49.60	4	3,508	0.11%
2019/11/14	9	47.68	32	48.62	48.90	-23	3,495	-0.66%
2019/11/13	33	48.54	6	48.43	47.75	27	3,483	0.78%
2019/11/12	8	47.49	5	47.67	48.05	3	3,489	0.09%
2019/11/11	2	46.75	0	0.00	46.75	2	3,495	0.06%
2019/11/08	1	47.05	13	47.84	47.80	-12	3,518	-0.34%
2019/11/07	7	48.06	8	47.63	47.20	-1	3,577	-0.03%
2019/11/06	44	49.18	10	48.86	46.35	34	3,585	0.95%
2019/11/05	18	46.85	1	46.15	47.15	17	3,437	0.49%
2019/11/04	0	0.00	1	45.15	45.55	-1	3,413	-0.03%
2019/11/01	2	44.78	1	46.70	44.50	1	3,419	0.03%
2019/10/31	1	43.45	10	42.65	45.10	-9	3,420	-0.26%
2019/10/30	0	0.00	1	45.05	44.25	-1	3,581	-0.03%
2019/10/29	1	45.95	0	0.00	45.05	1	3,634	0.03%
2019/10/25	0	0.00	2	45.95	45.30	-2	3,658	-0.05%
2019/10/24	22	45.43	21	46.05	46.00	1	3,670	0.03%
2019/10/23	6	45.55	8	46.20	44.75	-2	3,631	-0.06%
2019/10/22	5	45.20	4	45.03	45.50	1	3,601	0.03%
2019/10/21	33	45.52	23	45.28	44.30	10	3,579	0.28%
2019/10/18	5	43.20	5	43.52	43.80	0	3,440	0.00%
2019/10/17	6	43.07	4	43.30	43.15	2	3,456	0.06%
2019/10/16	8	41.90	1	42.50	42.50	7	3,388	0.21%
2019/10/15	55	41.74	87	41.31	41.50	-32	3,341	-0.96%
2019/10/14	16	39.28	16	40.39	40.95	0	3,136	0.00%
2019/10/09	29	36.10	41.7	36.07	37.25	-12.7	2,963	-0.43%
2019/10/08	3	34.80	14	34.53	34.95	-11	2,836	-0.39%
2019/10/07	3	34.18	0	0.00	33.85	3	2,802	0.11%
2019/10/04	7	34.43	4	34.90	34.65	3	2,779	0.11%
2019/10/03	2	33.15	0	0.00	34.00	2	2,772	0.07%
2019/10/02	2	32.85	0	0.00	32.90	2	2,752	0.07%
2019/10/01	1	32.70	0	0.00	33.10	1	2,742	0.04%
2019/09/27	3	33.17	1	32.90	32.60	2	2,736	0.07%
2019/09/26	1	33.50	0	0.00	33.80	1	2,713	0.04%
2019/09/24	0	0.00	1	34.10	33.65	-1	2,720	-0.04%
2019/09/23	12	33.36	3	33.93	33.60	9	2,722	0.33%
2019/09/20	6	34.71	1	34.90	34.15	5	2,754	0.18%
2019/09/19	1	34.90	1	34.75	34.95	0	2,763	0.00%
2019/09/18	6	34.75	3	34.70	34.65	3	2,745	0.11%
2019/09/17	0	0.00	17	34.27	34.50	-17	2,711	-0.63%
2019/09/16	24	34.01	5	33.92	33.75	19	2,686	0.71%
2019/09/12	20	33.10	12	33.25	33.10	8	2,645	0.30%
2019/09/11	10	32.96	0	0.00	33.20	10	2,616	0.38%
2019/09/06	3	31.95	0	0.00	31.90	3	2,567	0.12%
2019/09/05	4	32.73	4	33.13	32.60	0	2,546	0.00%
2019/09/04	3	33.30	3	33.05	33.35	0	2,511	0.00%
2019/09/03	0	0.00	18	32.66	33.15	-18	2,508	-0.72%
2019/09/02	0	0.00	7	32.66	32.45	-7	2,474	-0.28%
2019/08/30	4	35.05	1	34.60	33.85	3	2,399	0.13%
2019/08/29	5	34.68	2	34.75	34.35	3	2,353	0.13%
2019/08/28	32	33.86	13	33.68	34.15	19	2,313	0.82%
2019/08/27	12	32.54	4	32.93	33.30	8	2,180	0.37%
2019/08/26	2	30.95	1	31.50	31.25	1	2,058	0.05%
2019/08/23	10	31.30	0	0.00	30.55	10	1,997	0.50%
2019/08/22	5	30.88	2	31.00	30.60	3	1,954	0.15%
2019/08/21	8	30.01	6	30.24	30.45	2	1,903	0.11%
2019/08/20	7	29.90	15	29.84	30.25	-8	1,861	-0.43%
2019/08/19	0	0.00	1	28.60	28.30	-1	1,735	-0.06%
2019/08/16	3	28.63	4	28.84	28.60	-1	1,711	-0.06%
2019/08/14	3	28.58	0	0.00	28.90	3	1,641	0.18%
2019/08/13	6	28.17	100	28.29	27.80	-94	1,601	-5.87%
2019/08/12	4	28.59	14	29.13	28.95	-10	1,559	-0.64%
2019/08/08	2	27.98	10	27.84	28.35	-8	1,471	-0.54%
2019/08/02	1	26.30	1	26.80	27.25	0	1,369	0.00%
2019/08/01	33	27.48	41	27.48	27.00	-8	1,396	-0.57%
2019/07/31	0	0.00	12	26.58	26.80	-12	1,204	-1.00%
2019/07/30	5	25.40	3	24.70	25.20	2	1,141	0.18%
2019/07/29	1	26.65	0	0.00	26.25	1	1,103	0.09%
2019/07/26	3	26.12	0	0.00	26.00	3	1,053	0.28%
2019/07/24	11	25.60	9	25.15	25.15	2	997	0.20%
2019/07/23	5	25.50	17	25.58	25.65	-12	977	-1.23%
2019/07/19	0	0.00	2	25.13	24.80	-2	930	-0.22%
2019/07/12	1	24.05	0	0.00	24.05	1	874	0.11%
2019/07/11	0	0.00	1	24.35	24.45	-1	867	-0.12%
2019/07/09	4	24.30	0	0.00	24.35	4	879	0.45%
2019/07/01	3	25.05	4	25.55	25.15	-1	874	-0.11%
2019/06/28	3	26.00	1	25.60	25.85	2	857	0.23%
2019/06/27	5	26.08	12	25.99	26.00	-7	869	-0.80%
2019/06/26	2	25.38	0	0.00	25.25	2	818	0.24%
2019/06/14	1	24.00	0	0.00	24.05	1	830	0.12%
2019/06/13	2	24.10	0	0.00	23.85	2	837	0.24%
2019/06/11	1	25.10	1	25.15	24.70	0	872	0.00%
2019/06/06	2	23.88	2	23.85	24.10	0	929	0.00%
2019/06/04	2	23.60	1	23.65	23.50	1	930	0.11%
2019/05/30	1	25.95	1	25.75	25.95	0	934	0.00%
2019/05/28	0	0.00	0.4	25.40	25.60	-0.4	971	-0.04%
2019/05/27	0	0.00	2	26.20	26.40	-2	965	-0.21%
2019/05/24	0.4	24.95	0	0.00	24.95	0.4	948	0.04%
2019/05/22	0	0.00	3	25.30	24.95	-3	986	-0.30%
2019/05/21	0	0.00	4	24.86	25.30	-4	1,002	-0.40%
2019/05/20	0	0.00	1.2	24.56	24.40	-1.2	999	-0.12%
2019/05/17	2	24.45	0	0.00	24.30	2	1,000	0.20%
2019/05/16	0	0.00	1	25.15	25.00	-1	989	-0.10%
2019/05/15	1	25.45	2	25.95	25.10	-1	985	-0.10%
2019/05/14	2	24.48	1	25.00	25.20	1	986	0.10%
2019/05/13	1	24.50	3	24.40	24.25	-2	979	-0.20%
2019/05/10	3	25.02	3	24.47	24.20	0	983	0.00%
2019/05/09	4	25.43	6	25.68	25.30	-2	963	-0.21%
2019/04/29	0	0.00	2	21.90	22.30	-2	918	-0.22%
2019/04/25	3	23.05	0	0.00	23.10	3	919	0.33%
2019/04/18	0	0.00	3	23.10	23.10	-3	953	-0.31%
2019/04/17	1.2	23.13	0	0.00	23.25	1.2	959	0.13%
2019/04/16	1	22.75	1	23.40	23.25	0	967	0.00%
2019/04/12	0	0.00	1	24.30	23.45	-1	954	-0.10%
2019/04/11	1	24.80	0	0.00	24.30	1	945	0.11%
2019/04/10	1.6	24.75	0	0.00	24.60	1.6	940	0.17%
2019/04/09	0	0.00	20	24.60	24.70	-20	931	-2.15%
2019/04/08	0	0.00	22	24.60	24.45	-22	928	-2.37%
2019/04/01	2	24.15	0.1	24.35	24.45	1.9	921	0.21%
2019/03/29	0	0.00	5	25.40	25.20	-5	891	-0.56%
2019/03/28	1	25.50	0	0.00	25.50	1	886	0.11%
2019/03/22	0	0.00	0.1	26.50	26.65	-0.1	1,007	-0.01%
2019/03/20	1	26.60	0	0.00	26.95	1	986	0.10%
2019/03/18	3	25.55	0	0.00	25.15	3	944	0.32%
2019/03/15	12	24.85	0	0.00	25.40	12	933	1.29%
2019/03/14	0	0.00	5	24.25	24.30	-5	910	-0.55%
2019/03/13	13.2	26.01	1	26.00	24.35	12.2	892	1.36%
2019/03/12	5.4	27.11	0	0.00	27.05	5.4	819	0.66%
2019/03/11	21	27.47	0	0.00	27.35	21	813	2.58%
2019/03/08	0	0.00	1	26.75	27.10	-1	805	-0.12%
2019/03/07	1	27.55	0	0.00	27.10	1	791	0.13%
2019/03/06	1	26.95	2	26.95	27.20	-1	774	-0.13%
2019/03/05	1.2	26.70	0	0.00	26.75	1.2	758	0.16%
2019/03/04	0.3	26.65	1	27.00	26.70	-0.7	736	-0.09%
2019/02/26	1	25.15	0	0.00	25.60	1	683	0.15%
2019/02/25	3	24.85	1	25.20	24.95	2	669	0.30%
2019/02/22	2	25.65	5	25.25	24.80	-3	657	-0.46%
2019/02/21	3	24.80	0	0.00	25.25	3	626	0.48%
2019/02/20	4	24.25	0	0.00	24.05	4	608	0.66%
2019/02/18	0	0.00	1	22.70	22.80	-1	576	-0.17%
2019/02/14	1	22.90	2	22.90	22.80	-1	565	-0.18%
2019/02/13	0	0.00	10	23.00	23.00	-10	562	-1.78%
2019/01/28	0	0.00	1	20.35	20.40	-1	453	-0.22%
2019/01/24	3	20.20	0	0.00	20.05	3	442	0.68%
2019/01/18	1	20.05	0	0.00	19.95	1	420	0.24%
2019/01/16	0	0.00	3	20.10	19.95	-3	396	-0.76%
2019/01/11	1	19.30	0	0.00	19.05	1	370	0.27%
2019/01/09	1	19.00	2	18.80	18.70	-1	344	-0.29%
2019/01/07	2	18.05	3	18.10	17.90	-1	324	-0.31%
2019/01/04	3	17.28	0	0.00	17.50	3	326	0.92%
2018/12/26	2	17.30	0	0.00	17.25	2	344	0.58%
2018/12/25	1	17.50	1	17.70	17.55	0	351	0.00%
2018/12/22	5	17.80	1	17.55	17.65	4	345	1.16%
2018/12/21	1	17.85	0	0.00	17.95	1	345	0.29%
2018/12/20	11	17.89	24	17.17	17.15	-13	338	-3.84%
2018/12/19	1	18.70	1	18.80	18.05	0	325	0.00%
2018/12/18	1	18.40	1	18.50	18.60	0	290	0.00%
2018/12/17	0	0.00	2	17.05	17.60	-2	250	-0.80%
2018/12/14	1	16.55	0	0.00	16.50	1	206	0.48%
2018/12/06	2	16.40	0	0.00	16.20	2	213	0.94%
2018/12/04	0	0.00	3	16.60	16.70	-3	219	-1.37%
2018/12/03	3	17.05	0	0.00	16.90	3	220	1.36%
2018/11/26	5	16.35	0	0.00	16.40	5	221	2.26%
2018/11/21	2	16.00	0	0.00	16.20	2	219	0.91%
2018/11/16	2	16.00	0	0.00	16.00	2	224	0.89%
2018/11/14	1	16.00	0	0.00	16.30	1	227	0.44%
2018/10/25	2	14.00	0	0.00	13.95	2	263	0.76%
2018/10/24	1	14.25	0	0.00	14.50	1	266	0.37%
2018/10/22	1	14.60	0	0.00	14.60	1	270	0.37%
2018/10/12	0	0.00	1	14.80	14.80	-1	274	-0.36%
2018/10/11	4	14.88	0	0.00	14.65	4	271	1.47%
2018/10/05	1	16.60	6	15.73	16.85	-5	270	-1.85%
2018/10/04	5	17.00	0	0.00	17.05	5	276	1.81%
2018/09/18	2	16.70	0	0.00	16.70	2	272	0.73%
2018/09/11	3	16.90	0	0.00	16.95	3	267	1.12%
2018/09/10	3	16.97	0	0.00	17.00	3	265	1.13%
2018/09/07	0	0.00	2	17.40	17.40	-2	256	-0.78%
2018/08/28	1	16.95	0	0.00	17.00	1	280	0.36%
2018/08/24	4	16.98	0	0.00	16.95	4	282	1.42%
2018/08/23	5	17.18	0	0.00	17.20	5	282	1.77%
2018/08/22	5	17.12	0	0.00	17.15	5	288	1.73%
2018/08/21	1	17.20	0	0.00	17.35	1	289	0.35%
2018/08/20	1	17.55	1	18.10	17.60	0	288	0.00%
2018/08/17	0	0.00	1	18.20	18.20	-1	290	-0.34%
2018/08/16	1.2	17.49	0	0.00	17.95	1.2	289	0.41%
2018/08/15	1	17.50	0	0.00	18.15	1	289	0.35%
2018/08/13	2	17.60	2	17.70	17.85	0	278	0.00%
2018/08/07	0	0.00	2	18.95	19.00	-2	298	-0.67%
2018/07/25	2	18.80	1	19.00	18.85	1	303	0.33%
2018/07/20	0	0.00	1	19.00	19.00	-1	337	-0.30%
2018/07/16	1	20.20	0	0.00	19.70	1	370	0.27%
2018/07/12	0	0.00	12	19.93	19.95	-12	361	-3.32%
2018/07/11	11	20.18	2	19.80	20.20	9	353	2.54%
2018/07/10	1	18.00	10	18.50	18.40	-9	325	-2.77%
2018/07/06	1	17.55	0	0.00	17.60	1	325	0.31%
2018/06/25	2	18.20	0	0.00	18.00	2	364	0.55%
2018/06/19	2	18.40	0	0.00	18.35	2	466	0.43%
2018/06/13	2	19.08	0	0.00	18.95	2	532	0.38%
2018/05/29	4	18.80	0	0.00	19.00	4	735	0.54%
2018/05/23	1	19.50	0	0.00	19.40	1	769	0.13%
2018/05/22	10.2	20.00	0	0.00	19.90	10.2	783	1.31%
2018/05/18	20	19.75	0	0.00	19.80	20	851	2.35%
2018/05/16	100	20.21	0	0.00	20.45	100	842	11.87%
2018/05/03	2	19.45	0	0.00	19.40	2	851	0.23%
2018/04/30	1	18.50	0	0.00	18.50	1	854	0.12%
2018/04/02	0	0.00	1	22.35	22.45	-1	848	-0.12%
2018/03/28	1	23.40	0	0.00	23.35	1	837	0.12%
2018/03/27	2	24.00	1	23.80	24.00	1	832	0.12%
2018/03/26	1	22.65	0	0.00	22.65	1	797	0.13%
2018/03/23	1	20.70	0	0.00	20.60	1	786	0.13%
2018/03/19	0	0.00	1	25.30	25.35	-1	701	-0.14%
2018/03/16	11	25.18	0	0.00	25.00	11	682	1.61%
2018/03/15	0	0.00	1	25.85	25.80	-1	655	-0.15%
2018/03/14	10	27.41	0	0.00	27.40	10	613	1.63%
2018/03/13	5	30.44	0	0.00	30.40	5	540	0.93%
2018/03/08	2	31.85	4	31.55	31.85	-2	516	-0.39%
2018/03/06	4	30.50	0	0.00	31.60	4	508	0.79%
2018/02/27	1	31.90	1	32.50	32.80	0	461	0.00%
2018/02/26	1	32.50	15	32.65	32.55	-14	453	-3.09%
2018/02/21	0	0.00	1	30.15	31.85	-1	421	-0.24%
2018/02/12	0	0.00	30	29.85	29.95	-30	387	-7.74%
2018/02/05	0	0.00	1	28.70	28.80	-1	377	-0.26%
2018/02/01	0	0.00	5	28.65	28.70	-5	390	-1.28%
2018/01/31	0	0.00	2	28.85	28.85	-2	394	-0.51%
2018/01/29	0	0.00	1	28.55	28.60	-1	411	-0.24%
2018/01/26	0	0.00	2	29.75	29.00	-2	417	-0.48%
2018/01/25	5	29.36	9	29.50	29.50	-4	413	-0.97%
2018/01/23	1	27.80	1	27.70	27.60	0	419	0.00%
2018/01/12	4	26.70	0	0.00	26.70	4	452	0.88%
2018/01/10	2	28.50	0	0.00	27.70	2	454	0.44%
2018/01/09	20	28.20	0	0.00	28.00	20	458	4.36%
2018/01/08	3	29.65	0	0.00	29.00	3	454	0.66%
2018/01/05	2	27.70	0	0.00	27.70	2	423	0.47%
2018/01/04	0	0.00	1	25.00	25.20	-1	420	-0.24%