元大上證50 (006206)-元大-清水券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
29.54
漲跌
▲0.15
漲幅
+0.51%
成交量
103張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	29.60	0	0.00	29.54	2	276	0.72%
2024/04/26	0.5	28.92	0	0.00	28.95	0.5	300	0.18%
2024/04/24	0	28.42	0	0.00	28.49	0	309	0.01%
2024/04/01	0	0.00	1.4	28.34	28.32	-1.4	344	-0.41%
2024/03/20	0	0.00	2	28.08	28.15	-2	407	-0.49%
2024/03/13	0	0.00	1	28.13	27.95	-1	426	-0.23%
2024/03/11	0	0.00	2	27.99	28.05	-2	427	-0.47%
2024/03/07	0	0.00	3	28.07	27.95	-3	419	-0.71%
2024/03/04	0	0.00	2	27.76	27.84	-2	413	-0.48%
2024/02/27	0	0.00	2	27.80	27.81	-2	409	-0.49%
2024/02/23	0	28.12	0	0.00	28.08	0	402	0.00%
2024/02/22	0	0.00	1	27.90	28.06	-1	400	-0.25%
2024/02/20	0	0.00	2	27.15	27.09	-2	388	-0.51%
2024/02/15	0	26.50	0	0.00	26.70	0	377	0.00%
2024/01/25	0	0.00	2	26.30	26.48	-2	321	-0.62%
2024/01/19	0	0.00	2	25.61	25.57	-2	292	-0.68%
2023/07/13	1	28.94	0	0.00	29.00	1	142	0.70%
2023/07/03	0	0.00	0.7	27.92	28.47	-0.7	168	-0.41%
2023/06/12	10	28.20	0	0.00	28.34	10	171	5.83%
2023/04/06	0	0.00	1	30.52	30.44	-1	126	-0.79%
2023/03/29	1	30.05	0	0.00	30.05	1	125	0.79%
2023/03/07	10	31.12	0	0.00	31.12	10	100	9.96%
2023/03/06	10	31.15	0	0.00	31.24	10	101	9.88%
2023/03/02	10	31.65	0	0.00	31.58	10	97	10.21%
2023/02/23	5	31.42	0	0.00	31.27	5	94	5.32%
2023/01/30	0	0.00	4	32.95	32.93	-4	80	-4.99%
2022/09/29	0	0.00	2	30.00	29.80	-2	69	-2.88%
2022/06/28	0	0.00	0.4	33.75	33.76	-0.4	109	-0.40%
2022/03/23	0	0.00	1	32.60	32.76	-1	152	-0.65%
2022/03/22	0	0.00	4	32.66	32.65	-4	155	-2.58%
2022/03/18	0	0.00	3	32.07	32.06	-3	163	-1.83%
2022/03/16	1	30.50	0	0.00	31.91	1	163	0.61%
2022/03/11	2	32.36	0	0.00	32.30	2	172	1.16%
2022/02/24	0	0.00	1.2	34.17	34.37	-1.2	159	-0.74%
2022/02/16	0	0.00	4	34.87	34.77	-4	168	-2.38%
2022/01/04	10	35.53	0	0.00	35.69	10	211	4.72%
2021/11/16	0	0.00	2	35.90	35.66	-2	248	-0.80%
2021/10/28	0	0.00	1	35.83	35.97	-1	263	-0.38%
2021/09/29	1	34.85	0	0.00	35.01	1	334	0.30%
2021/09/23	5	34.20	0	0.00	34.16	5	340	1.47%
2021/08/02	0	0.00	1	35.31	35.15	-1	481	-0.21%
2021/07/28	1	34.20	0	0.00	34.65	1	435	0.23%
2021/06/09	0	0.00	0.5	39.20	39.24	-0.5	432	-0.10%
2021/05/28	0	0.00	1	40.30	40.35	-1	466	-0.21%
2021/05/26	0	0.00	0.1	40.11	40.07	-0.1	501	-0.02%
2021/05/10	1	37.10	0	0.00	36.98	1	610	0.16%
2021/04/27	0	0.00	0.3	37.65	37.65	-0.3	694	-0.04%
2021/03/12	0.1	39.80	0	0.00	39.42	0.1	1,178	0.01%
2021/02/22	0	0.00	0.4	42.95	42.95	-0.4	1,040	-0.04%
2021/02/19	0	0.00	0.1	43.75	43.75	-0.1	1,020	-0.01%
2021/02/18	0	0.00	1	44.04	44.21	-1	1,019	-0.10%
2021/02/17	0	0.00	3	43.91	44.90	-3	998	-0.30%
2021/01/25	0	0.00	2	42.00	42.25	-2	938	-0.21%
2021/01/22	0	0.00	1	41.69	41.69	-1	931	-0.11%
2021/01/20	1	41.40	0	0.00	41.38	1	920	0.11%
2021/01/12	0	0.00	0.4	41.61	41.61	-0.4	925	-0.04%
2021/01/04	0	0.00	0	39.50	39.79	0	872	0.00%
2020/12/24	0	0.00	0.2	37.86	37.88	-0.2	836	-0.02%
2020/12/15	0.2	37.20	0	0.00	37.07	0.2	619	0.03%
2020/11/17	0	0.00	1.7	36.97	37.10	-1.7	506	-0.34%
2020/11/09	0	0.00	1	37.43	37.60	-1	552	-0.18%
2020/09/04	2	35.65	0	0.00	35.68	2	1,055	0.19%
2020/09/02	10	36.10	0	0.00	36.21	10	1,057	0.95%
2020/08/19	2	35.78	0	0.00	35.92	2	1,084	0.18%
2020/08/17	0	0.00	2	36.08	36.22	-2	1,075	-0.19%
2020/08/12	1	34.25	0	0.00	34.27	1	1,057	0.09%
2020/08/06	10	34.81	0	0.00	34.70	10	1,029	0.97%
2020/08/03	0	0.00	6	34.45	34.49	-6	1,013	-0.59%
2020/07/28	3	33.50	0	0.00	33.49	3	1,038	0.29%
2020/07/13	0	0.00	1	36.05	36.06	-1	837	-0.12%
2020/07/10	0	0.00	1	35.83	35.65	-1	817	-0.12%
2020/07/09	1.1	36.37	0	0.00	36.49	1.1	802	0.14%
2020/07/08	0	0.00	4	35.90	35.73	-4	756	-0.53%
2020/07/06	0	0.00	1	34.70	34.89	-1	677	-0.15%
2020/07/03	0	0.00	5	32.66	32.72	-5	618	-0.81%
2020/03/19	0	0.00	1	28.30	27.50	-1	539	-0.19%
2020/03/10	4	31.89	0	0.00	31.95	4	489	0.82%
2020/02/14	0	0.00	5	31.35	31.44	-5	392	-1.27%
2020/02/05	0	0.00	7	30.73	30.65	-7	390	-1.79%
2020/02/03	5	29.21	4	29.70	29.79	1	352	0.28%
2019/12/26	4	32.91	0	0.00	32.99	4	255	1.56%
2019/12/20	0	0.00	3.5	33.05	33.12	-3.5	255	-1.36%
2019/12/13	4	32.82	0	0.00	32.92	4	246	1.63%
2019/12/12	0	0.00	1	32.49	32.35	-1	242	-0.41%
2019/11/22	0.1	32.38	0	0.00	32.38	0.1	278	0.04%
2019/10/29	0	0.00	1	33.18	32.86	-1	322	-0.31%
2019/10/28	0	0.00	0.3	32.90	32.94	-0.3	325	-0.10%
2019/09/05	0	0.00	0	33.05	33.22	0	464	-0.01%
2019/08/28	10	32.02	0	0.00	32.06	10	484	2.06%
2019/07/22	1	33.27	1	33.34	33.34	0	714	0.00%
2019/06/21	0	0.00	1	33.60	33.43	-1	1,035	-0.10%
2019/05/07	5	32.37	0	0.00	31.99	5	1,913	0.26%
2019/05/06	11	31.87	1.9	31.83	31.82	9.1	1,931	0.47%
2019/04/26	0	0.00	10	33.48	33.67	-10	1,937	-0.52%
2019/03/12	10	31.62	0	0.00	31.70	10	1,535	0.65%
2019/03/07	0	0.00	5	32.37	31.99	-5	1,478	-0.34%
2019/03/06	0	0.00	0.3	32.40	32.51	-0.3	1,438	-0.02%
2019/03/05	6	32.51	1	32.54	32.49	5	1,406	0.36%
2019/02/27	0	0.00	1	31.93	32.09	-1	1,241	-0.08%
2019/02/25	0	0.00	2	30.78	31.39	-2	1,106	-0.18%
2019/02/22	1	29.45	0	0.00	29.56	1	1,054	0.09%
2019/02/14	0	0.00	2	29.39	29.40	-2	800	-0.25%
2019/02/13	0	0.00	2	29.09	29.13	-2	785	-0.25%
2019/01/25	0	0.00	2	28.00	28.11	-2	794	-0.25%
2019/01/14	0	0.00	1	26.85	26.86	-1	1,005	-0.10%
2018/12/03	0	0.00	2	28.20	28.21	-2	1,234	-0.16%
2018/11/09	1	27.50	0	0.00	27.47	1	1,275	0.08%
2018/11/05	0	0.00	1	28.20	28.28	-1	1,301	-0.08%
2018/11/02	2	28.59	0	0.00	28.50	2	1,301	0.15%
2018/10/29	1	27.42	0	0.00	27.11	1	1,278	0.08%
2018/10/24	0	0.00	51	27.96	28.21	-51	1,160	-4.39%
2018/10/23	0	0.00	9	28.34	28.14	-9	1,142	-0.79%
2018/10/22	62	28.12	0	0.00	28.76	62	1,107	5.60%
2018/10/04	0	0.00	5	28.33	28.31	-5	951	-0.53%
2018/09/26	3	29.28	0	0.00	29.37	3	985	0.30%
2018/09/21	2	28.77	0	0.00	28.87	2	1,006	0.20%
2018/09/14	0	0.00	1	27.51	27.52	-1	1,082	-0.09%
2018/09/12	1	26.91	0	0.00	27.01	1	1,096	0.09%
2018/08/29	0	0.00	4	28.55	28.52	-4	1,237	-0.32%
2018/08/14	2	27.85	0	0.00	27.77	2	1,268	0.16%
2018/08/07	1	27.45	0	0.00	27.69	1	1,284	0.08%
2018/08/06	1	27.50	0	0.00	27.48	1	1,284	0.08%
2018/07/12	0	0.00	1	28.48	28.56	-1	1,377	-0.07%
2018/07/05	1	27.42	0	0.00	27.19	1	1,416	0.07%
2018/06/26	1	29.00	0	0.00	29.04	1	1,368	0.07%
2018/06/11	1	30.84	0	0.00	30.90	1	1,439	0.07%
2018/06/08	1	30.85	0	0.00	30.89	1	1,455	0.07%
2018/05/21	0	0.00	1	32.33	32.30	-1	1,653	-0.06%
2018/05/17	0	0.00	5	31.88	31.85	-5	1,799	-0.28%
2018/05/09	2	31.82	0	0.00	31.81	2	2,192	0.09%
2018/05/08	0	0.00	1	31.81	31.77	-1	2,199	-0.05%
2018/05/02	1	31.06	0	0.00	30.88	1	2,377	0.04%
2018/04/24	1	31.65	0	0.00	31.83	1	2,594	0.04%
2018/04/13	1	32.04	0	0.00	31.83	1	2,697	0.04%
2018/04/12	0	0.00	5	32.00	32.01	-5	2,709	-0.18%
2018/03/29	1	31.14	0	0.00	31.44	1	2,793	0.04%
2018/03/21	1	33.44	0	0.00	33.47	1	2,659	0.04%
2018/03/06	0	0.00	0.3	33.05	33.02	-0.3	2,999	-0.01%
2018/02/08	0.1	34.00	0	0.00	33.89	0.1	3,139	0.00%
2018/02/07	0	0.00	10	36.30	35.53	-10	3,079	-0.32%
2018/02/06	10	35.80	0	0.00	35.77	10	3,023	0.33%
2018/02/05	10	35.42	0	0.00	36.27	10	2,916	0.34%
2018/01/30	0	0.00	33	35.43	35.58	-33	2,753	-1.20%
2018/01/23	0	0.00	8	35.90	35.92	-8	2,435	-0.33%
2018/01/16	30	34.94	0	0.00	34.94	30	2,314	1.30%
2018/01/12	0	0.00	9	34.05	34.10	-9	2,304	-0.39%
2018/01/10	2	33.70	0	0.00	33.58	2	2,381	0.08%
2018/01/08	0	0.00	0.1	33.03	33.25	-0.1	2,368	0.00%