富邦台50 (006208)-元大-清水券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
114.20
漲跌
▲0.45
漲幅
+0.40%
成交量
6,211張
產業
上市
967人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.8	114.46	11	114.78	114.20	-10.2	10,747	-0.10%
2024/12/16	7	114.12	14.5	113.95	113.75	-7.5	10,720	-0.07%
2024/12/13	1.1	112.86	1.7	113.02	113.45	-0.6	10,664	-0.01%
2024/12/12	1.5	113.07	1	113.05	113.15	0.5	10,658	0.00%
2024/12/11	5.4	112.05	17	112.13	111.90	-11.6	10,667	-0.11%
2024/12/10	7.3	113.24	4.6	113.68	113.10	2.7	10,589	0.03%
2024/12/09	2.9	113.70	4	113.70	113.60	-1.2	10,579	-0.01%
2024/12/06	8.9	113.53	6.2	113.79	113.50	2.7	10,734	0.03%
2024/12/05	0.2	113.90	15.5	113.61	113.85	-15.3	10,691	-0.14%
2024/12/04	0.2	113.13	0.2	112.90	113.35	0.1	10,684	0.00%
2024/12/03	3.6	112.87	3.5	113.27	112.45	0.1	11,078	0.00%
2024/12/02	31.3	110.38	10.3	110.45	111.15	21	10,994	0.19%
2024/11/29	9.1	108.28	6	108.01	108.25	3.1	10,961	0.03%
2024/11/28	5.5	108.14	0	0.00	108.30	5.5	10,863	0.05%
2024/11/27	15.1	109.18	7	109.48	108.55	8.1	10,731	0.08%
2024/11/26	20.5	109.92	1	109.81	109.90	19.5	10,553	0.18%
2024/11/25	2.6	112.55	1.1	112.49	111.45	1.5	10,340	0.01%
2024/11/22	4.1	111.66	0	0.00	111.65	4.1	10,249	0.04%
2024/11/21	13.3	110.07	0	0.00	109.90	13.3	10,190	0.13%
2024/11/20	1.4	111.55	0	0.00	111.20	1.4	9,985	0.01%
2024/11/19	11.4	111.36	0	111.35	111.45	11.3	9,886	0.11%
2024/11/18	10.2	110.67	0	0.00	110.40	10.2	9,827	0.10%
2024/11/15	1.3	112.67	2.1	112.35	112.30	-0.7	9,634	-0.01%
2024/11/14	11.5	112.02	2.1	112.00	112.05	9.5	9,645	0.10%
2024/11/13	11	113.31	0	0.00	112.95	11	9,527	0.12%
2024/11/12	20.8	113.95	0	0.00	113.70	20.8	9,466	0.22%
2024/11/11	2.4	115.53	1	115.70	116.45	1.4	9,175	0.02%
2024/11/08	0.1	116.75	20.7	116.54	116.45	-20.6	9,110	-0.23%
2024/11/07	2.4	114.63	0	0.00	115.40	2.4	9,082	0.03%
2024/11/06	8.2	114.24	14	115.58	114.40	-5.8	9,107	-0.06%
2024/11/05	6.3	113.17	1.2	113.66	113.45	5.1	9,116	0.06%
2024/11/04	7.4	113.18	19.1	112.89	113.15	-11.7	9,670	-0.12%
2024/11/01	15	110.08	0	0.00	111.65	15	10,361	0.14%
2024/10/30	3.5	113.23	0	113.85	112.20	3.4	10,343	0.03%
2024/10/29	16	112.51	1.1	112.43	112.75	14.9	10,200	0.15%
2024/10/28	4.2	114.87	2	115.42	114.85	2.2	9,871	0.02%
2024/10/25	1.6	114.78	1.2	115.25	115.00	0.3	9,774	0.00%
2024/10/24	4.8	114.64	0	0.00	114.20	4.8	9,829	0.05%
2024/10/23	15.4	114.89	1	114.75	114.90	14.4	10,013	0.14%
2024/10/22	6.1	115.21	1.5	115.32	115.60	4.6	9,970	0.05%
2024/10/21	2.2	116.49	20.2	116.79	116.20	-18	10,117	-0.18%
2024/10/18	3.1	116.22	13.1	116.54	115.90	-10	10,179	-0.10%
2024/10/17	5.1	113.06	2	113.13	113.20	3.1	10,167	0.03%
2024/10/16	3.9	113.26	2	112.70	113.15	1.9	10,213	0.02%
2024/10/15	3	114.55	4.2	114.56	114.95	-1.2	10,226	-0.01%
2024/10/14	7.6	112.51	0.4	112.97	112.80	7.1	10,279	0.07%
2024/10/11	0.3	112.65	2	112.40	112.65	-1.7	10,434	-0.02%
2024/10/09	2.5	110.98	0	0.00	110.75	2.5	10,529	0.02%
2024/10/08	3	108.84	1	109.35	109.45	2	10,581	0.02%
2024/10/07	9.2	109.33	0	0.00	109.95	9.2	10,697	0.09%
2024/10/04	8.6	107.81	0	0.00	107.50	8.6	10,753	0.08%
2024/10/01	3	107.55	1	107.60	107.50	2	10,757	0.02%
2024/09/30	6.9	108.08	6.8	108.52	107.50	0.1	10,782	0.00%
2024/09/27	5.7	110.89	2.2	111.07	110.30	3.5	10,667	0.03%
2024/09/26	1	110.60	2.5	110.84	110.55	-1.5	10,649	-0.01%
2024/09/25	1	109.65	4	109.65	109.80	-3	10,615	-0.03%
2024/09/24	0.3	107.66	4.3	107.09	108.05	-4	10,587	-0.04%
2024/09/23	0	0.00	3.1	107.01	107.00	-3.1	10,575	-0.03%
2024/09/20	0.4	106.66	5.1	107.16	106.60	-4.7	10,658	-0.04%
2024/09/19	0.7	104.16	0.2	105.20	105.35	0.5	10,663	0.00%
2024/09/18	3	104.08	0.4	104.56	103.90	2.6	10,745	0.02%
2024/09/13	0	0.00	0.4	104.00	104.40	-0.4	10,913	0.00%
2024/09/12	0.2	103.72	4.2	103.59	104.00	-4	11,043	-0.04%
2024/09/11	2.2	100.32	0.2	100.50	100.30	2.1	11,020	0.02%
2024/09/10	5.2	100.91	1	100.95	100.55	4.2	11,023	0.04%
2024/09/09	22	99.88	1.9	99.98	100.50	20.1	11,012	0.18%
2024/09/06	3.1	101.74	2.6	101.64	102.15	0.6	10,891	0.01%
2024/09/05	8.3	101.40	0	0.00	100.75	8.3	10,885	0.08%
2024/09/04	23.6	100.79	2.1	101.28	100.30	21.5	10,870	0.20%
2024/09/03	0.1	105.45	1.3	105.93	105.35	-1.2	10,421	-0.01%
2024/09/02	0.5	105.79	0	0.00	105.65	0.5	10,511	0.00%
2024/08/30	1.7	106.20	1.1	106.02	105.75	0.6	10,501	0.01%
2024/08/29	5.3	105.32	0.6	106.00	105.75	4.7	10,531	0.04%
2024/08/28	1.4	105.71	0	0.00	106.95	1.4	10,552	0.01%
2024/08/27	0.1	105.32	1	105.50	105.50	-0.9	10,620	-0.01%
2024/08/26	1.5	106.50	1.1	107.05	105.90	0.4	10,700	0.00%
2024/08/23	4.1	105.43	0	0.00	105.95	4.1	10,686	0.04%
2024/08/22	1.4	105.65	0	105.95	105.80	1.4	10,686	0.01%
2024/08/21	1.6	106.36	0.2	106.95	106.25	1.4	10,735	0.01%
2024/08/20	0.6	107.69	0	0.00	107.50	0.6	10,704	0.01%
2024/08/19	0.5	107.42	0	107.50	107.45	0.5	10,708	0.00%
2024/08/16	0.2	107.30	1.1	106.99	107.35	-0.9	10,691	-0.01%
2024/08/15	0.2	105.30	3.6	105.06	105.05	-3.4	10,570	-0.03%
2024/08/14	2.1	105.85	6.7	105.81	105.65	-4.6	10,542	-0.04%
2024/08/13	2.1	104.55	1.4	104.86	104.40	0.7	10,450	0.01%
2024/08/12	91.2	103.75	4.1	103.95	104.05	87.1	10,483	0.83%
2024/08/09	0.2	102.48	3	102.53	102.70	-2.8	10,414	-0.03%
2024/08/08	4.3	99.65	3	99.40	99.70	1.3	10,305	0.01%
2024/08/07	3.4	100.85	15	101.09	101.50	-11.6	10,133	-0.11%
2024/08/06	10.6	97.64	23.2	97.65	97.55	-12.6	9,904	-0.13%
2024/08/05	52.2	95.19	9.3	95.10	93.70	42.8	9,204	0.47%
2024/08/02	18.9	103.51	0	0.00	102.40	18.9	8,399	0.22%
2024/08/01	11.1	108.19	6	107.78	107.55	5.1	8,098	0.06%
2024/07/31	11.3	104.93	0	0.00	105.65	11.3	8,067	0.14%
2024/07/30	9.2	104.43	0	0.00	105.75	9.2	7,999	0.12%
2024/07/29	4.7	105.93	4.2	106.31	105.65	0.4	7,888	0.01%
2024/07/26	13.9	104.51	0.3	105.50	104.80	13.6	7,797	0.17%
2024/07/23	3.8	108.33	0.1	108.20	108.65	3.6	7,506	0.05%
2024/07/22	15.4	106.32	7.7	105.81	105.60	7.8	7,418	0.10%
2024/07/19	8	109.75	13	109.68	109.00	-5	7,158	-0.07%
2024/07/18	10.3	111.12	0	111.00	111.40	10.3	7,025	0.15%
2024/07/17	14.6	114.07	23	114.00	113.70	-8.4	6,827	-0.12%
2024/07/16	3.3	115.16	0	0.00	115.20	3.3	6,763	0.05%
2024/07/15	8.7	115.54	1	115.61	115.40	7.7	6,867	0.11%
2024/07/12	15.4	116.04	21.1	116.05	115.60	-5.7	6,717	-0.09%
2024/07/11	21.6	118.43	1.1	117.77	118.90	20.5	6,424	0.32%
2024/07/10	2.2	115.16	0.6	115.03	116.25	1.7	6,401	0.03%
2024/07/09	6.8	115.97	0	0.00	115.75	6.8	6,331	0.11%
2024/07/08	2.2	115.23	0.6	116.00	115.60	1.6	6,095	0.03%
2024/07/05	6.3	112.54	0	0.00	112.40	6.3	5,930	0.11%
2024/07/04	1.1	112.31	4	112.06	112.65	-3	5,861	-0.05%
2024/07/03	1	109.41	1	109.70	109.85	0	5,786	0.00%
2024/07/02	0.1	108.46	1	108.71	108.60	-1	5,778	-0.02%
2024/07/01	0.5	109.64	0	0.00	109.40	0.5	5,742	0.01%
2024/06/28	2	109.49	0	0.00	109.20	2	5,683	0.04%
2024/06/27	1.1	107.55	0	0.00	108.25	1.1	5,643	0.02%
2024/06/26	4	108.47	0	0.00	108.45	4	5,603	0.07%
2024/06/25	1.8	106.60	0	0.00	107.45	1.8	5,500	0.03%
2024/06/24	8.2	108.32	1	107.60	107.60	7.2	5,438	0.13%
2024/06/21	5	109.90	15	109.79	110.00	-10	5,394	-0.19%
2024/06/20	4	110.20	2	110.28	110.85	2	5,241	0.04%
2024/06/19	1.3	110.15	0.1	110.00	110.25	1.2	5,197	0.02%
2024/06/18	0.5	106.75	0.7	106.81	106.95	-0.2	5,075	0.00%
2024/06/14	2.2	104.80	0	0.00	105.25	2.2	5,020	0.04%
2024/06/13	0.1	104.40	3	104.62	104.55	-2.9	5,016	-0.06%
2024/06/12	0.1	102.55	2	102.95	103.15	-1.9	4,939	-0.04%
2024/06/11	0.1	101.77	0	0.00	101.30	0.1	4,892	0.00%
2024/06/07	2.7	101.20	0	0.00	101.05	2.7	4,879	0.05%
2024/06/06	0.5	101.10	5	101.34	101.80	-4.5	4,885	-0.09%
2024/06/05	3.5	98.11	0	0.00	98.75	3.5	4,818	0.07%
2024/06/04	3.9	98.36	2	97.80	97.80	1.9	4,910	0.04%
2024/06/03	0	0.00	1.2	98.50	99.15	-1.2	4,911	-0.02%
2024/05/31	1.2	98.77	0	0.00	97.50	1.2	4,916	0.02%
2024/05/30	4	98.49	0	0.00	98.30	4	4,867	0.08%
2024/05/29	2.1	100.13	0	0.00	100.05	2.1	4,825	0.04%
2024/05/28	2.2	101.05	0	101.15	101.15	2.1	4,799	0.04%
2024/05/27	0	100.95	1.2	101.19	101.10	-1.1	4,786	-0.02%
2024/05/24	3.1	99.67	0.1	99.80	99.90	3.1	4,750	0.06%
2024/05/23	1.1	100.11	0.5	100.25	100.20	0.6	4,760	0.01%
2024/05/22	0	99.45	1	99.50	99.50	-1	4,755	-0.02%
2024/05/21	1	97.60	0	0.00	97.60	1	4,764	0.02%
2024/05/20	0.6	97.60	8	97.28	97.65	-7.4	4,755	-0.16%
2024/05/17	0.2	97.93	0	0.00	97.80	0.2	4,722	0.00%
2024/05/16	0.5	98.85	0	0.00	98.10	0.5	4,727	0.01%
2024/05/15	0.2	97.89	2.1	97.57	97.50	-1.9	4,678	-0.04%
2024/05/14	0.4	95.76	0	0.00	96.15	0.4	4,810	0.01%
2024/05/13	0.4	95.66	0.3	95.65	95.40	0	4,823	0.00%
2024/05/10	0	0.00	0.1	94.30	94.75	-0.1	4,796	0.00%
2024/05/09	0.5	94.24	0	0.00	94.00	0.5	4,812	0.01%
2024/05/08	0.3	93.89	0.1	93.75	94.10	0.2	4,838	0.00%
2024/05/07	0.1	93.72	0	0.00	93.75	0.1	4,857	0.00%
2024/05/06	0.1	93.69	4	93.33	93.30	-3.9	4,862	-0.08%
2024/05/03	0	0.00	6.2	92.82	92.00	-6.2	4,918	-0.13%
2024/05/02	7.2	91.60	0	0.00	91.50	7.2	4,990	0.14%
2024/04/30	0.5	92.95	0.1	93.05	92.70	0.4	4,979	0.01%
2024/04/29	1	92.80	2	92.80	92.75	-1	5,011	-0.02%
2024/04/26	5	91.50	3	91.45	91.35	2	5,032	0.04%
2024/04/25	8.3	90.29	0	0.00	89.95	8.3	5,118	0.16%
2024/04/24	5.1	90.21	2	91.40	91.40	3.1	5,098	0.06%
2024/04/23	4	88.86	1	88.98	88.75	3	5,117	0.06%
2024/04/22	0.7	88.36	0	0.00	88.00	0.7	5,169	0.01%
2024/04/19	7.1	89.03	12	90.10	88.50	-4.9	5,100	-0.10%
2024/04/18	7	91.46	1	92.75	93.05	6	4,769	0.13%
2024/04/17	0	0.00	3	92.18	92.35	-3	4,744	-0.06%
2024/04/16	2.1	91.26	33	92.32	91.30	-30.9	4,738	-0.65%
2024/04/15	5.7	93.72	8	93.80	93.80	-2.3	4,550	-0.05%
2024/04/12	0	95.00	0	0.00	94.80	0	4,512	0.00%
2024/04/11	0.3	94.79	0	0.00	94.95	0.3	4,506	0.01%
2024/04/10	0.9	95.25	1	95.10	95.35	-0.1	4,487	0.00%
2024/04/09	0	0.00	3	94.77	95.45	-3	4,544	-0.07%
2024/04/08	1.1	93.21	0	0.00	93.10	1.1	4,524	0.02%
2024/04/03	2.1	92.73	0	0.00	92.80	2.1	4,477	0.05%
2024/04/02	0	0.00	1	93.15	93.20	-1	4,493	-0.02%
2024/04/01	1.4	92.08	0.1	92.60	91.85	1.4	4,547	0.03%
2024/03/29	0.1	92.20	7.3	92.08	92.25	-7.2	4,575	-0.16%
2024/03/28	0.3	91.41	0	0.00	91.80	0.3	4,578	0.01%
2024/03/27	0.1	91.90	5	92.11	92.25	-4.9	4,582	-0.11%
2024/03/26	0.4	91.87	0	0.00	92.20	0.4	4,540	0.01%
2024/03/25	0.2	92.25	0	0.00	92.10	0.2	4,469	0.00%
2024/03/22	0	0.00	0.3	92.00	92.05	-0.3	4,456	-0.01%
2024/03/21	1	91.90	3.1	91.58	92.00	-2.1	4,466	-0.05%
2024/03/20	1.1	90.59	0	0.00	89.90	1.1	4,510	0.02%
2024/03/18	0.4	89.86	0	0.00	90.30	0.4	4,537	0.01%
2024/03/15	1.6	89.99	0	0.00	89.80	1.6	4,479	0.04%
2024/03/14	0.2	90.65	0	0.00	90.55	0.2	4,454	0.01%
2024/03/13	0	0.00	1.7	90.88	90.80	-1.7	4,437	-0.04%
2024/03/12	0	89.30	0	0.00	90.20	0	4,381	0.00%
2024/03/11	0.3	89.61	15	89.55	89.30	-14.7	4,392	-0.34%
2024/03/08	1.4	90.33	0.6	89.95	90.10	0.9	4,354	0.02%
2024/03/07	0.5	88.79	1	88.75	88.95	-0.5	4,224	-0.01%
2024/03/06	1.6	86.24	0	0.00	87.15	1.6	4,156	0.04%
2024/03/05	2.2	86.62	0.1	86.75	86.65	2.2	4,062	0.05%
2024/03/04	0.1	85.80	5.8	85.56	85.85	-5.7	4,018	-0.14%
2024/03/01	0.2	83.78	0	0.00	83.70	0.2	3,957	0.01%
2024/02/29	0.4	83.64	0	0.00	83.95	0.4	3,981	0.01%
2024/02/27	1.2	83.56	1.2	83.64	83.85	0	3,951	0.00%
2024/02/26	0.2	83.92	10.2	83.95	84.15	-10	3,918	-0.26%
2024/02/23	1	83.95	4	83.99	83.90	-3	3,885	-0.08%
2024/02/22	0.2	83.05	4	83.34	83.35	-3.8	3,890	-0.10%
2024/02/21	4.4	82.47	1	82.50	82.40	3.4	3,872	0.09%
2024/02/20	0	0.00	0.6	82.78	82.70	-0.6	3,902	-0.02%
2024/02/19	0	82.35	0	0.00	82.40	0	3,917	0.00%
2024/02/16	0.3	82.58	0	0.00	82.50	0.3	3,952	0.01%
2024/02/15	6.7	83.64	5.3	82.85	82.95	1.4	3,934	0.04%
2024/02/05	0.1	79.00	2	79.25	79.55	-2	3,831	-0.05%
2024/02/02	0.2	78.73	0	78.75	78.95	0.2	3,825	0.00%
2024/02/01	0.3	78.18	0	0.00	78.45	0.3	3,836	0.01%
2024/01/31	2.1	78.88	0	0.00	78.45	2.1	3,840	0.05%
2024/01/30	0.5	79.55	0	0.00	79.45	0.5	3,806	0.01%
2024/01/29	13.1	79.33	0	0.00	79.60	13.1	3,833	0.34%
2024/01/26	15	79.15	1.1	79.23	79.10	13.9	3,829	0.36%
2024/01/25	18.5	78.75	0.1	78.90	79.10	18.4	3,741	0.49%
2024/01/24	12	78.40	2	78.30	78.20	10	3,673	0.27%
2024/01/23	0	0.00	1	77.95	78.15	-1	3,713	-0.03%
2024/01/22	0.6	78.14	0	0.00	77.90	0.6	3,719	0.02%
2024/01/19	2	76.88	2.1	76.99	77.50	-0.1	3,675	0.00%
2024/01/18	2	75.03	0	0.00	75.00	2	3,644	0.05%
2024/01/17	0.7	74.88	0	0.00	74.70	0.7	3,656	0.02%
2024/01/16	1.4	75.16	0	0.00	75.20	1.4	3,620	0.04%
2024/01/12	0	75.50	0	0.00	75.70	0	3,554	0.00%
2024/01/11	0.2	75.80	0	0.00	75.90	0.2	3,531	0.01%
2024/01/10	0.3	75.60	0	0.00	75.55	0.3	3,555	0.01%
2024/01/09	0.1	76.12	0	0.00	75.85	0.1	3,540	0.00%
2024/01/05	0.3	75.44	0	0.00	75.35	0.3	3,538	0.01%
2024/01/04	0.5	75.65	1	75.60	75.55	-0.5	3,549	-0.01%
2024/01/03	2.9	75.68	0	0.00	75.60	2.9	3,555	0.08%
2024/01/02	0.1	76.90	0	0.00	76.90	0.1	3,508	0.00%
2023/12/29	0	77.10	22.8	77.19	77.15	-22.8	3,494	-0.65%
2023/12/28	0	77.12	0	0.00	77.20	0	3,518	0.00%
2023/12/27	0	0.00	4.1	76.84	77.10	-4.1	3,477	-0.12%
2023/12/26	0	76.30	2	76.40	76.40	-2	3,405	-0.06%
2023/12/25	0	0.00	0	76.00	76.00	0	3,367	0.00%
2023/12/22	1	75.75	0	0.00	75.65	1	3,362	0.03%
2023/12/21	0	75.45	0	0.00	75.50	0	3,403	0.00%
2023/12/20	0.1	76.11	0	0.00	76.10	0.1	3,408	0.00%
2023/12/19	0	75.85	1	75.95	75.95	-1	3,436	-0.03%
2023/12/18	0	76.00	11	75.88	76.10	-11	3,504	-0.31%
2023/12/15	0.1	76.14	8.1	76.26	76.05	-8	3,467	-0.23%
2023/12/14	0	75.50	2.5	75.81	75.80	-2.5	3,370	-0.07%
2023/12/13	0	75.05	1	75.10	75.05	-1	3,333	-0.03%
2023/12/12	2.2	75.10	1	75.20	74.95	1.2	3,342	0.04%
2023/12/11	0.7	74.74	15	74.75	74.80	-14.3	3,336	-0.43%
2023/12/08	0.1	74.79	6	74.83	74.65	-5.9	3,337	-0.18%
2023/12/07	0.1	74.40	0.2	74.40	74.20	-0.1	3,328	0.00%
2023/12/06	0	74.90	7	74.66	74.60	-7	3,368	-0.21%
2023/12/05	0.1	74.28	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	0	74.90	0	0.00	74.90	0	3,326	0.00%
2023/12/01	0	74.75	0	0.00	75.05	0	3,358	0.00%
2023/11/30	0	74.75	1	74.85	74.95	-1	3,342	-0.03%
2023/11/29	0.1	74.90	1	75.15	74.80	-1	3,355	-0.03%
2023/11/28	0.1	74.78	0.3	74.75	74.85	-0.2	3,353	-0.01%
2023/11/27	0.4	74.79	39.1	74.48	74.20	-38.7	3,350	-1.15%
2023/11/24	0	74.90	0	0.00	74.85	0	3,284	0.00%
2023/11/22	0.1	74.94	0	0.00	75.00	0.1	3,326	0.00%
2023/11/21	0	75.31	0.9	75.30	75.55	-0.9	3,337	-0.03%
2023/11/20	0	74.60	0	0.00	74.65	0	3,316	0.00%
2023/11/17	0	74.85	0	0.00	74.75	0	3,302	0.00%
2023/11/16	0.2	74.50	0.1	74.45	74.60	0.1	3,267	0.00%
2023/11/15	6.6	75.25	0	0.00	75.30	6.6	3,252	0.20%
2023/11/14	0	74.50	0	0.00	74.50	0	3,214	0.00%
2023/11/13	9	74.73	1	74.15	74.25	8	3,222	0.25%
2023/11/10	0	73.20	0.2	73.10	73.15	-0.2	3,264	-0.01%
2023/11/09	1.1	73.35	0	0.00	73.45	1.1	3,270	0.03%
2023/11/08	7	73.37	0	0.00	73.35	7	3,386	0.21%
2023/11/07	11	73.05	1	73.00	73.00	10	3,383	0.30%
2023/11/06	0.1	73.05	7	73.21	73.05	-6.9	3,437	-0.20%
2023/11/03	0	72.30	0	0.00	72.40	0	3,396	0.00%
2023/11/02	0	72.00	2	71.47	72.00	-2	3,437	-0.06%
2023/11/01	1.1	70.50	0	0.00	70.30	1.1	3,470	0.03%
2023/10/31	7	70.37	2	70.43	70.10	5	3,518	0.14%
2023/10/30	0	70.70	0	0.00	70.55	0	3,549	0.00%
2023/10/27	0.2	70.83	0	0.00	70.65	0.2	3,506	0.01%
2023/10/26	3	70.55	1	70.40	70.55	2	3,508	0.06%
2023/10/25	0.1	71.98	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	2.1	71.26	0	0.00	71.60	2.1	3,403	0.06%
2023/10/23	3.6	71.62	0	0.00	71.55	3.6	3,432	0.11%
2023/10/20	1.1	72.39	0	0.00	72.35	1.1	3,444	0.03%
2023/10/19	0	72.23	0	0.00	72.25	0	3,445	0.00%
2023/10/18	2	72.40	1	72.40	72.10	1	3,504	0.03%
2023/10/17	2.1	73.01	6	73.26	72.90	-3.9	3,472	-0.11%
2023/10/16	0.1	72.90	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0.1	73.19	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0.1	73.22	3	73.23	73.45	-2.9	3,579	-0.08%
2023/10/11	2	72.70	0	0.00	72.85	2	3,578	0.06%
2023/10/06	0	71.75	0	0.00	71.75	0	3,587	0.00%
2023/10/05	2.1	71.30	5	71.40	71.40	-2.9	3,577	-0.08%
2023/10/04	5.3	70.46	0	0.00	70.55	5.3	3,576	0.15%
2023/10/03	0.1	71.68	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	2.1	71.85	0	0.00	71.80	2.1	3,597	0.06%
2023/09/28	3.1	70.87	0	0.00	70.85	3.1	3,683	0.08%
2023/09/27	0.3	70.70	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	4.3	70.82	0	0.00	70.60	4.3	3,690	0.12%
2023/09/25	2	71.45	0	0.00	71.45	2	3,644	0.06%
2023/09/22	1.1	70.67	0	0.00	70.90	1.1	3,670	0.03%
2023/09/21	3.7	71.27	0	0.00	71.10	3.7	3,649	0.10%
2023/09/20	2	72.25	0	0.00	72.05	2	3,591	0.06%
2023/09/19	1.1	72.77	0	0.00	72.50	1.1	3,601	0.03%
2023/09/18	0	73.00	0	0.00	72.80	0	3,650	0.00%
2023/09/15	0.3	73.35	0.2	73.35	73.50	0.1	3,660	0.00%
2023/09/14	0.1	72.80	0	0.00	73.25	0.1	3,661	0.00%
2023/09/13	2	72.38	0.1	72.25	72.25	2	3,681	0.05%
2023/09/12	0.4	71.94	0	0.00	72.20	0.4	3,715	0.01%
2023/09/11	1.6	71.56	10.8	71.51	71.65	-9.2	3,759	-0.25%
2023/09/08	1.1	71.95	0	0.00	71.90	1.1	3,729	0.03%
2023/09/07	2.3	72.22	0	0.00	72.20	2.3	3,791	0.06%
2023/09/06	3.2	72.91	0	0.00	72.85	3.2	3,798	0.08%
2023/09/05	2.2	72.93	1.1	73.00	73.10	1.1	3,759	0.03%
2023/09/04	0.7	73.10	1	73.10	73.20	-0.3	3,778	-0.01%
2023/09/01	0	72.70	0	0.00	72.70	0	3,780	0.00%
2023/08/31	3.2	72.67	0	0.00	72.60	3.2	3,824	0.08%
2023/08/30	1	73.20	2	73.50	73.10	-1	3,858	-0.03%
2023/08/29	3.6	72.40	0	0.00	72.75	3.6	3,884	0.09%
2023/08/28	0.3	72.51	0	0.00	72.40	0.3	3,899	0.01%
2023/08/25	7.6	72.24	15	72.10	72.15	-7.4	3,908	-0.19%
2023/08/24	1	73.06	0	0.00	73.40	1	3,946	0.03%
2023/08/23	2	72.15	0	0.00	72.20	2	3,999	0.05%
2023/08/22	1.6	71.60	1	71.75	71.65	0.6	4,117	0.01%
2023/08/21	1.4	71.49	0	0.00	71.30	1.4	4,135	0.03%
2023/08/18	0.1	71.98	2	71.60	71.55	-1.9	4,129	-0.05%
2023/08/17	2.3	71.51	0	0.00	71.90	2.3	4,123	0.06%
2023/08/16	8.4	71.65	1	71.75	71.80	7.4	4,099	0.18%
2023/08/15	1.1	72.40	0	0.00	72.10	1.1	4,086	0.03%
2023/08/14	5.1	71.96	0	0.00	72.05	5.1	4,124	0.12%
2023/08/11	0.7	73.18	0	0.00	72.95	0.7	4,026	0.02%
2023/08/10	2.8	73.13	0	0.00	73.10	2.8	4,014	0.07%
2023/08/09	0.6	73.65	0	0.00	73.50	0.6	3,997	0.02%
2023/08/08	2.2	73.73	0	0.00	73.40	2.2	3,993	0.05%
2023/08/07	1.1	74.10	0	0.00	74.10	1.1	3,934	0.03%
2023/08/04	23.6	73.61	0	0.00	73.60	23.6	3,888	0.61%
2023/08/02	5.6	73.90	0	0.00	74.00	5.6	3,833	0.15%
2023/08/01	0	74.65	0	0.00	74.85	0	3,792	0.00%
2023/07/31	2	74.26	0	0.00	74.50	2	3,779	0.05%
2023/07/28	0	74.80	0	0.00	74.80	0	3,761	0.00%
2023/07/27	0	74.75	8.1	74.75	74.75	-8	3,770	-0.21%
2023/07/26	0.3	74.55	0	0.00	74.40	0.3	3,781	0.01%
2023/07/25	0.3	74.55	0	0.00	74.50	0.3	3,745	0.01%
2023/07/24	14.4	73.41	0	0.00	73.70	14.4	3,758	0.38%
2023/07/21	10.3	73.37	1	73.20	73.60	9.3	3,850	0.24%
2023/07/20	4	74.63	0	0.00	74.70	4	3,906	0.10%
2023/07/19	7	74.82	0	0.00	74.70	7	3,941	0.18%
2023/07/18	3.3	75.24	0.1	75.30	75.00	3.3	3,935	0.08%
2023/07/17	3	76.40	3	76.43	76.45	0	3,892	0.00%
2023/07/14	0	76.25	0	0.00	76.30	0	3,878	0.00%
2023/07/13	4	75.90	7	76.05	75.75	-3	3,867	-0.08%
2023/07/12	3	74.70	0.1	74.85	74.95	2.9	3,879	0.08%
2023/07/10	1.3	73.93	0	0.00	73.80	1.3	3,901	0.03%
2023/07/07	0.1	74.00	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	5.9	74.48	0	0.00	74.25	5.9	3,839	0.15%
2023/07/04	2.1	75.85	0	0.00	75.90	2.1	3,735	0.06%
2023/07/03	0	0.00	2	75.53	75.60	-2	3,791	-0.05%
2023/06/30	0.1	74.40	0	0.00	74.75	0.1	3,795	0.00%
2023/06/29	2.1	74.61	0	0.00	74.65	2.1	3,783	0.06%
2023/06/28	3.2	74.70	0.1	74.75	74.65	3.2	3,763	0.08%
2023/06/27	1.3	74.67	0	0.00	74.75	1.3	3,747	0.03%
2023/06/26	2.4	75.15	0	0.00	75.00	2.4	3,754	0.06%
2023/06/21	0	75.40	0	0.00	75.45	0	3,733	0.00%
2023/06/20	2.2	75.39	0	0.00	75.40	2.2	3,711	0.06%
2023/06/19	0.1	75.65	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	0.1	75.90	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	0.3	76.08	6.1	76.06	76.15	-5.8	3,682	-0.16%
2023/06/14	0	75.80	0	0.00	75.85	0	3,643	0.00%
2023/06/13	0.1	75.88	8.5	75.95	76.00	-8.4	3,713	-0.23%
2023/06/12	1	74.45	0	0.00	74.45	1	3,639	0.03%
2023/06/09	0.2	73.85	0	0.00	73.90	0.2	3,653	0.00%
2023/06/07	0	73.45	0	0.00	73.95	0	3,755	0.00%
2023/06/06	0	73.20	0	0.00	73.15	0	3,742	0.00%
2023/06/02	0	0.00	1	72.80	73.10	-1	3,726	-0.03%
2023/06/01	0.2	72.28	0	0.00	72.20	0.2	3,757	0.01%
2023/05/31	0.3	72.82	0.1	72.53	72.80	0.2	3,741	0.01%
2023/05/30	0	0.00	2.2	73.23	73.20	-2.2	3,717	-0.06%
2023/05/29	0.1	73.00	2	73.25	73.05	-1.9	3,725	-0.05%
2023/05/26	0.1	72.40	2	72.18	72.70	-2	3,649	-0.05%
2023/05/25	0	0.00	3.3	70.90	71.05	-3.3	3,516	-0.09%
2023/05/22	0	70.65	2	70.75	70.65	-2	3,491	-0.06%
2023/05/19	0	0.00	10	70.75	70.70	-10	3,497	-0.29%
2023/05/18	0	0.00	4.5	70.52	70.55	-4.5	3,425	-0.13%
2023/05/17	0.1	69.35	10.8	69.42	69.65	-10.7	3,412	-0.31%
2023/05/15	1.1	67.71	0	0.00	67.80	1.1	3,368	0.03%
2023/05/12	4	67.76	0	0.00	67.80	4	3,338	0.12%
2023/05/11	1.4	68.06	0	0.00	68.00	1.4	3,326	0.04%
2023/05/10	0.2	68.58	0.1	68.25	68.30	0.1	3,339	0.00%
2023/05/08	0.1	68.67	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0	0.00	1	68.10	68.20	-1	3,389	-0.03%
2023/05/04	4.5	67.89	0	0.00	67.95	4.5	3,430	0.13%
2023/05/03	1.2	67.81	0	0.00	67.85	1.2	3,437	0.03%
2023/04/28	4.1	67.75	0	68.15	67.95	4.1	3,540	0.12%
2023/04/27	5.2	67.15	0	0.00	67.20	5.2	3,534	0.15%
2023/04/26	8.2	67.06	0	0.00	67.05	8.2	3,540	0.23%
2023/04/25	18.4	67.85	50.2	67.60	67.60	-31.7	3,473	-0.91%
2023/04/24	0.8	68.50	0	0.00	68.45	0.8	3,350	0.02%
2023/04/21	51.3	68.90	0	0.00	68.70	51.3	3,319	1.55%
2023/04/20	3	68.90	0	0.00	68.90	3	3,335	0.09%
2023/04/19	1.3	69.10	0	0.00	69.00	1.3	3,348	0.04%
2023/04/18	0.2	69.51	0	0.00	69.50	0.2	3,334	0.01%
2023/04/17	0	0.00	1.1	69.60	69.75	-1.1	3,324	-0.03%
2023/04/14	0.1	69.90	14	69.80	69.85	-13.9	3,299	-0.42%
2023/04/13	0.1	69.43	0	0.00	69.20	0.1	3,314	0.00%
2023/04/12	0.5	69.83	0	0.00	69.80	0.5	3,281	0.01%
2023/04/11	0.2	69.85	0	0.00	69.95	0.2	3,304	0.01%
2023/04/10	0	0.00	4.1	70.11	70.05	-4.1	3,330	-0.12%
2023/04/07	1	70.10	1	70.00	69.95	0	3,319	0.00%
2023/04/06	0.5	69.87	0	0.00	70.05	0.5	3,332	0.02%
2023/03/31	1.7	70.60	0	0.00	70.25	1.7	3,273	0.05%
2023/03/29	0	69.60	0	0.00	69.80	0	3,215	0.00%
2023/03/28	1	69.50	0	0.00	69.60	1	3,248	0.03%
2023/03/24	0	0.00	2	70.45	70.65	-2	3,256	-0.06%
2023/03/23	15.1	70.20	6	70.18	70.25	9.1	3,220	0.28%
2023/03/22	0	0.00	4	69.70	69.80	-4	3,175	-0.13%
2023/03/20	2.2	68.22	0.2	68.40	68.20	2	3,160	0.06%
2023/03/17	0	68.45	0	0.00	68.55	0	3,140	0.00%
2023/03/16	1.4	67.67	0	0.00	67.65	1.4	3,154	0.05%
2023/03/15	0.1	68.65	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0.5	68.02	14	68.15	68.00	-13.5	3,122	-0.43%
2023/03/13	1.3	68.09	1	68.05	68.75	0.3	3,099	0.01%
2023/03/10	5.5	68.54	0	0.00	68.55	5.5	3,034	0.18%
2023/03/09	0.1	69.71	0.3	69.70	69.55	-0.2	3,017	-0.01%
2023/03/08	0.5	69.54	8	69.66	69.65	-7.5	3,018	-0.25%
2023/03/07	15.5	70.06	0	0.00	70.10	15.5	3,003	0.52%
2023/03/06	1	69.51	0	0.00	69.75	1	3,002	0.03%
2023/03/02	2.3	68.86	0	0.00	68.85	2.3	2,980	0.08%
2023/03/01	3.1	68.17	0	0.00	69.05	3.1	2,974	0.10%
2023/02/24	1.2	68.71	0	0.00	68.70	1.2	2,909	0.04%
2023/02/23	0.2	69.10	0	0.00	69.05	0.2	2,897	0.01%
2023/02/22	1	68.00	0	68.15	68.05	1	2,916	0.03%
2023/02/21	0.2	68.80	12	68.75	68.75	-11.8	2,905	-0.41%
2023/02/20	0.2	68.93	0	0.00	68.85	0.2	2,996	0.01%
2023/02/17	3.5	68.82	0.5	68.80	68.70	3	3,089	0.10%
2023/02/16	0	0.00	1	69.70	69.60	-1	3,106	-0.03%
2023/02/15	7.7	69.09	3	69.27	68.85	4.7	3,155	0.15%
2023/02/14	2.1	70.24	0	0.00	70.25	2.1	3,115	0.07%
2023/02/13	0.1	69.68	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0	0.00	6	69.98	70.00	-6	3,138	-0.19%
2023/02/09	1.1	69.75	0	0.00	69.90	1.1	3,173	0.03%
2023/02/08	2.2	69.57	0	0.00	69.85	2.2	3,174	0.07%
2023/02/07	0.1	68.70	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	3.1	69.13	0	0.00	69.00	3.1	3,170	0.10%
2023/02/03	0.1	69.73	0	0.00	69.95	0.1	3,122	0.00%
2023/02/02	0	69.90	1.5	69.90	69.95	-1.5	3,097	-0.05%
2023/02/01	0.3	68.85	2	69.00	68.95	-1.8	3,090	-0.06%
2023/01/31	5	68.81	3.5	68.80	68.60	1.5	3,089	0.05%
2023/01/30	0.3	69.50	9.3	69.65	69.75	-9.1	3,086	-0.29%
2023/01/17	0.3	66.80	0.1	66.85	66.75	0.2	3,045	0.01%
2023/01/16	0.3	66.80	1.3	66.81	66.85	-1	3,061	-0.03%
2023/01/13	0.2	66.35	1.1	66.30	66.30	-0.9	3,012	-0.03%
2023/01/11	0	0.00	1	66.00	65.60	-1	3,033	-0.03%
2023/01/10	12	65.66	1.6	65.66	65.75	10.4	3,054	0.34%
2023/01/09	0.4	64.87	0.4	64.55	65.25	0	3,080	0.00%
2023/01/05	1	62.95	2	62.80	62.80	-1	3,104	-0.03%
2023/01/04	3	62.50	0	0.00	62.35	3	3,157	0.10%
2023/01/03	1.1	61.74	0	0.00	62.60	1.1	3,294	0.03%
2022/12/30	1	62.41	0	0.00	62.10	1	3,293	0.03%
2022/12/28	2.3	62.05	0.2	62.45	62.10	2.1	3,340	0.06%
2022/12/27	0	0.00	0.3	63.45	63.10	-0.3	3,331	-0.01%
2022/12/23	0.1	62.80	0	0.00	62.80	0.1	3,424	0.00%
2022/12/22	0.5	63.73	1	63.70	63.70	-0.5	3,454	-0.01%
2022/12/21	0.1	62.95	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	1.3	62.77	0	0.00	62.50	1.3	3,585	0.04%
2022/12/19	0.1	63.70	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	1.3	64.04	0	0.00	63.90	1.3	3,747	0.04%
2022/12/15	0.2	64.97	0	0.00	65.05	0.2	3,757	0.01%
2022/12/14	1.6	64.89	0	0.00	65.00	1.6	3,774	0.04%
2022/12/13	0.5	64.50	0	0.00	64.15	0.5	3,779	0.01%
2022/12/12	0.1	64.49	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0.4	65.05	2.3	64.58	64.95	-1.9	3,839	-0.05%
2022/12/08	0.2	64.16	0	0.00	64.00	0.2	3,845	0.00%
2022/12/07	3.3	65.04	0	0.00	64.75	3.3	3,849	0.09%
2022/12/06	2.3	65.60	0	0.00	65.20	2.3	3,847	0.06%
2022/12/05	0.3	66.52	0	0.00	66.25	0.3	3,812	0.01%
2022/12/02	1	66.50	0	0.00	66.30	1	3,818	0.03%
2022/12/01	0.1	67.00	2	66.93	66.75	-1.9	3,880	-0.05%
2022/11/30	0	0.00	1.1	65.66	65.75	-1.1	3,875	-0.03%
2022/11/29	0	64.70	1	64.80	65.10	-1	3,893	-0.03%
2022/11/28	4	64.89	0	0.00	64.70	4	3,928	0.10%
2022/11/25	3	65.88	0	0.00	65.80	3	3,965	0.08%
2022/11/24	0.4	65.74	0	0.00	65.90	0.4	3,958	0.01%
2022/11/22	0	64.40	1	64.80	64.85	-1	4,055	-0.02%
2022/11/21	0.4	64.58	0	0.00	64.25	0.4	4,085	0.01%
2022/11/18	0	0.00	2	64.70	64.55	-2	4,079	-0.05%
2022/11/17	9.4	64.17	0	0.00	64.70	9.4	4,070	0.23%
2022/11/16	0	0.00	2	64.50	64.70	-2	4,079	-0.05%
2022/11/15	1	65.80	1.4	64.97	65.80	-0.4	4,013	-0.01%
2022/11/14	1.1	63.31	1	63.00	63.25	0.1	3,911	0.00%
2022/11/11	1.2	62.42	1	62.40	62.55	0.2	3,880	0.01%
2022/11/10	0.1	59.45	0	0.00	59.45	0.1	3,801	0.00%
2022/11/09	1.3	59.93	4	59.93	60.00	-2.7	3,810	-0.07%
2022/11/08	1.6	58.53	0	0.00	58.50	1.6	3,790	0.04%
2022/11/07	0.5	57.83	0	0.00	57.85	0.5	3,781	0.01%
2022/11/04	0.2	56.44	0	0.00	56.90	0.2	3,750	0.01%
2022/11/03	2.2	56.77	0	0.00	56.80	2.2	3,752	0.06%
2022/11/02	0	57.45	0	0.00	57.50	0	3,746	0.00%
2022/11/01	1.3	57.48	0	0.00	57.25	1.3	3,775	0.03%
2022/10/31	0	56.95	0	0.00	56.95	0	3,768	0.00%
2022/10/28	1	56.40	0	0.00	56.20	1	3,764	0.03%
2022/10/27	1.9	56.92	0	0.00	56.90	1.9	3,739	0.05%
2022/10/26	1	56.05	0	0.00	56.15	1	3,781	0.03%
2022/10/25	1.6	55.99	0	0.00	55.50	1.6	3,746	0.04%
2022/10/24	0.4	57.19	0	0.00	56.75	0.4	3,686	0.01%
2022/10/21	0.5	57.13	0	0.00	56.75	0.5	3,665	0.01%
2022/10/20	0	0.00	1	56.25	57.10	-1	3,654	-0.03%
2022/10/19	1.2	57.76	0	0.00	57.25	1.2	3,646	0.03%
2022/10/18	1	58.05	0	0.00	58.00	1	3,610	0.03%
2022/10/17	0.3	57.32	0	0.00	57.30	0.3	3,593	0.01%
2022/10/14	0.4	58.65	0	0.00	58.45	0.4	3,525	0.01%
2022/10/13	2.2	56.94	0	0.00	56.85	2.2	3,495	0.06%
2022/10/12	2.6	57.51	0	0.00	57.55	2.6	3,454	0.08%
2022/10/11	7.1	58.35	0	0.00	57.90	7.1	3,459	0.20%
2022/10/07	5.2	61.25	0	0.00	60.95	5.2	3,337	0.16%
2022/10/06	0.2	62.05	0	0.00	62.00	0.2	3,349	0.01%
2022/10/05	0.7	61.82	0	0.00	61.55	0.7	3,353	0.02%
2022/10/04	5.1	60.02	1	59.80	60.05	4.1	3,337	0.12%
2022/10/03	1.7	58.87	0	0.00	58.70	1.7	3,315	0.05%
2022/09/30	0.3	59.50	0	0.00	59.35	0.3	3,279	0.01%
2022/09/29	1	60.15	0	0.00	60.20	1	3,238	0.03%
2022/09/28	0.5	60.64	1	60.75	60.40	-0.5	3,248	-0.02%
2022/09/27	6.3	61.75	0	0.00	61.70	6.3	3,231	0.19%
2022/09/26	3.8	61.97	0	0.00	61.80	3.8	3,269	0.12%
2022/09/23	3.3	63.02	0	0.00	63.00	3.3	3,257	0.10%
2022/09/22	4.9	63.39	0	0.00	63.70	4.9	3,247	0.15%
2022/09/21	0.8	64.50	0	0.00	64.50	0.8	3,192	0.02%
2022/09/20	1.1	64.71	0	0.00	65.00	1.1	3,174	0.03%
2022/09/19	1.3	64.46	0.4	64.90	64.45	0.9	3,196	0.03%
2022/09/16	1.3	64.78	0	0.00	64.85	1.3	3,169	0.04%
2022/09/15	0.2	65.48	0	0.00	65.50	0.2	3,179	0.01%
2022/09/14	4.4	65.30	0	0.00	65.40	4.4	3,203	0.14%
2022/09/13	2	66.73	0	0.00	66.70	2	3,182	0.06%
2022/09/12	0.4	66.42	0	0.00	66.35	0.4	3,232	0.01%
2022/09/08	0.7	64.85	0	0.00	65.00	0.7	3,277	0.02%
2022/09/07	2.3	64.81	0	0.00	64.65	2.3	3,298	0.07%
2022/09/05	0.2	65.70	0	0.00	65.70	0.2	3,235	0.00%
2022/09/02	4.3	65.97	0	0.00	65.70	4.3	3,244	0.13%
2022/09/01	4.3	66.36	0	0.00	66.30	4.3	3,187	0.14%
2022/08/31	1	66.90	0	0.00	67.70	1	3,089	0.03%
2022/08/30	2	67.20	1	67.30	67.25	1	3,072	0.03%
2022/08/29	5.2	67.17	0	0.00	67.25	5.2	3,031	0.17%
2022/08/26	0	69.10	1	69.00	68.85	-1	2,969	-0.03%
2022/08/25	1.1	68.50	0	0.00	68.50	1.1	2,939	0.04%
2022/08/24	0.4	67.94	0	0.00	67.90	0.4	2,962	0.01%
2022/08/23	1.2	68.20	0	0.00	68.10	1.2	2,954	0.04%
2022/08/22	2.2	69.08	0	0.00	68.95	2.2	2,925	0.08%
2022/08/19	0	69.80	0.1	69.75	69.95	-0.1	2,892	0.00%
2022/08/18	0.5	69.90	0	0.00	69.80	0.5	2,916	0.02%
2022/08/17	0	70.30	0	0.00	70.40	0	2,894	0.00%
2022/08/16	0.1	70.45	0	0.00	70.25	0.1	2,887	0.00%
2022/08/12	0.1	69.70	0	0.00	69.55	0.1	2,830	0.00%
2022/08/11	0	0.00	0.5	68.95	69.05	-0.5	2,840	-0.02%
2022/08/10	1	67.90	0	0.00	67.80	1	2,833	0.04%
2022/08/08	1.1	68.51	0.3	68.55	68.60	0.8	2,835	0.03%
2022/08/05	0	0.00	1	68.50	68.75	-1	2,812	-0.04%
2022/08/04	1.1	66.41	0	0.00	67.10	1.1	2,861	0.04%
2022/08/02	3	66.44	0	0.00	66.60	3	2,905	0.10%
2022/08/01	2	67.65	0	0.00	67.70	2	2,896	0.07%
2022/07/29	0	0.00	1	68.05	67.90	-1	2,947	-0.03%
2022/07/28	2.5	67.47	2	67.53	67.30	0.5	2,940	0.02%
2022/07/27	1.3	66.30	0	0.00	67.10	1.3	2,941	0.04%
2022/07/26	0.2	66.72	0	0.00	66.55	0.2	2,968	0.01%
2022/07/25	0.4	67.01	0	0.00	67.20	0.4	3,003	0.01%
2022/07/22	2	67.05	11	67.25	67.25	-9	3,025	-0.30%
2022/07/21	1	66.10	0	0.00	66.95	1	3,113	0.03%
2022/07/20	0.2	66.77	0	0.00	66.00	0.2	3,162	0.01%
2022/07/18	1	65.70	0	0.00	65.75	1	3,249	0.03%
2022/07/15	3.1	66.77	25.1	66.80	66.80	-22	3,183	-0.69%
2022/07/14	0.1	65.30	0	0.00	65.80	0.1	3,147	0.00%
2022/07/13	0	0.00	0.4	65.65	65.60	-0.4	3,109	-0.01%
2022/07/12	3.1	63.95	0	0.00	63.50	3.1	3,129	0.10%
2022/07/08	0.1	65.65	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	1.2	63.07	0	0.00	64.85	1.2	3,130	0.04%
2022/07/06	7	63.25	0	0.00	63.10	7	3,157	0.22%
2022/07/05	1.6	63.70	0.6	63.20	64.15	1	3,150	0.03%
2022/07/04	9.4	64.15	0	0.00	63.65	9.4	3,094	0.30%
2022/07/01	27.1	65.35	0	0.00	64.45	27.1	3,066	0.88%
2022/06/30	10.4	66.97	0	0.00	66.75	10.4	2,984	0.35%
2022/06/29	2.3	68.31	0	0.00	68.30	2.3	2,922	0.08%
2022/06/28	2	68.88	0	0.00	69.00	2	2,905	0.07%
2022/06/27	0.2	69.95	15	69.45	69.50	-14.8	2,914	-0.51%
2022/06/24	1.7	68.38	1	68.35	68.00	0.7	2,880	0.02%
2022/06/23	8.8	68.03	0	0.00	67.80	8.8	2,927	0.30%
2022/06/22	6.6	68.95	0	0.00	68.80	6.6	2,864	0.23%
2022/06/21	4	70.20	5	69.95	70.25	-1	2,825	-0.04%
2022/06/20	9.9	69.13	0	0.00	69.00	9.9	2,837	0.35%
2022/06/17	15.9	69.70	0	0.00	69.80	15.9	2,790	0.57%
2022/06/15	2.8	70.91	0	0.00	70.80	2.8	2,714	0.10%
2022/06/14	3.3	70.88	1	70.70	71.25	2.3	2,732	0.08%
2022/06/13	17.8	71.40	0	0.00	71.35	17.8	2,788	0.64%
2022/06/08	0	0.00	0.3	74.35	74.20	-0.3	2,930	-0.01%
2022/06/07	2	73.48	1	73.45	73.35	1	2,968	0.03%
2022/06/06	0	74.30	0	0.00	74.20	0	3,022	0.00%
2022/06/02	1	73.75	0	0.00	73.70	1	3,220	0.03%
2022/06/01	0	0.00	2	74.75	74.40	-2	3,415	-0.06%
2022/05/31	1	74.20	0	0.00	74.50	1	3,457	0.03%
2022/05/27	0	72.10	0.2	71.75	72.30	-0.2	3,459	-0.01%
2022/05/26	2	71.33	0	0.00	70.75	2	3,510	0.06%
2022/05/25	0	0.00	4	71.19	71.60	-4	3,561	-0.11%
2022/05/24	2.2	71.77	0	0.00	71.10	2.2	3,712	0.06%
2022/05/20	0	72.00	5.2	71.80	71.85	-5.2	3,796	-0.14%
2022/05/19	9.2	70.91	0	0.00	71.10	9.2	3,800	0.24%
2022/05/18	1.2	72.47	0	0.00	72.35	1.2	3,774	0.03%
2022/05/17	0	0.00	24	71.60	71.55	-24	3,764	-0.64%
2022/05/16	3.2	71.09	0	0.00	70.80	3.2	3,783	0.08%
2022/05/13	0.1	70.50	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	16.5	70.22	0	0.00	69.80	16.5	3,782	0.44%
2022/05/11	1.4	71.27	0	0.00	71.50	1.4	3,715	0.04%
2022/05/10	7.4	70.30	0	0.00	71.50	7.4	3,706	0.20%
2022/05/09	7.6	71.92	0	0.00	71.70	7.6	3,651	0.21%
2022/05/06	9.9	72.73	0.1	72.75	73.00	9.8	3,628	0.27%
2022/05/05	0	0.00	1	74.25	74.40	-1	3,634	-0.03%
2022/05/04	1	73.65	5	73.95	73.65	-4	3,755	-0.11%
2022/05/03	6.1	73.54	0	0.00	73.50	6.1	3,798	0.16%
2022/04/29	2	74.18	20.2	74.40	74.25	-18.2	3,792	-0.48%
2022/04/28	1	73.25	0	0.00	73.25	1	3,778	0.03%
2022/04/27	16.2	72.89	0	0.00	72.80	16.2	3,756	0.43%
2022/04/26	2.7	74.56	0	0.00	74.40	2.7	3,690	0.07%
2022/04/25	17.9	74.44	0	0.00	74.45	17.9	3,671	0.49%
2022/04/22	9.4	75.47	0	0.00	75.95	9.4	3,609	0.26%
2022/04/21	1	76.70	0	0.00	76.35	1	3,634	0.03%
2022/04/20	2.1	76.02	0	0.00	76.35	2.1	3,648	0.06%
2022/04/18	4.2	75.69	0	0.00	75.65	4.2	3,695	0.11%
2022/04/15	3.4	76.38	0	0.00	76.15	3.4	3,636	0.09%
2022/04/14	0.5	77.60	0	0.00	77.50	0.5	3,634	0.01%
2022/04/13	0.3	77.00	0	0.00	77.70	0.3	3,687	0.01%
2022/04/12	8.1	76.24	0	0.00	76.30	8.1	3,908	0.21%
2022/04/11	1.4	76.38	0.3	76.55	76.35	1.1	3,891	0.03%
2022/04/08	3.2	77.38	0	0.00	77.35	3.2	3,851	0.08%
2022/04/07	6	77.71	0	0.00	77.30	6	3,839	0.16%
2022/04/06	0.1	78.41	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	2.1	78.81	0	0.00	78.95	2.1	3,778	0.06%
2022/03/31	0.1	79.65	0	0.00	79.60	0.1	3,797	0.00%
2022/03/30	1	79.78	0	0.00	79.75	1	3,819	0.03%
2022/03/29	2	78.90	0	0.00	78.85	2	3,817	0.05%
2022/03/28	0.1	78.36	1	78.40	78.75	-0.9	3,818	-0.02%
2022/03/24	0.1	79.25	0.2	79.35	79.45	-0.1	3,774	0.00%
2022/03/22	0.1	78.80	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	0.1	79.00	0	0.00	78.80	0.1	3,766	0.00%
2022/03/17	0	0.00	3	78.23	78.60	-3	3,754	-0.08%
2022/03/16	1.3	76.35	0	0.00	76.10	1.3	3,714	0.03%
2022/03/15	5	75.95	1	75.90	75.85	4	3,636	0.11%
2022/03/14	1.2	77.48	0	0.00	77.30	1.2	3,552	0.03%
2022/03/11	2.5	77.53	2	77.55	77.55	0.5	3,512	0.01%
2022/03/10	8	78.47	2	78.60	78.50	6	3,500	0.17%
2022/03/09	6.5	76.47	0	0.00	76.30	6.5	3,460	0.19%
2022/03/08	9.6	76.25	1	76.40	75.90	8.6	3,409	0.25%
2022/03/07	10.1	77.90	0	0.00	78.45	10.1	3,193	0.32%
2022/03/04	8.3	79.64	0	0.00	79.70	8.3	3,036	0.27%
2022/03/03	0.2	80.73	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	2	80.40	0	0.00	80.45	2	3,082	0.06%
2022/03/01	1.1	80.74	1	81.15	80.80	0.1	3,062	0.00%
2022/02/25	3.6	80.04	0.3	80.10	79.85	3.4	3,010	0.11%
2022/02/24	15.9	80.44	7	80.35	79.90	8.9	2,939	0.30%
2022/02/23	1	81.60	0	0.00	81.85	1	2,786	0.04%
2022/02/22	4.7	81.60	0	0.00	81.75	4.7	2,784	0.17%
2022/02/21	0	82.90	0	0.00	82.80	0	2,703	0.00%
2022/02/18	1	82.50	0	0.00	82.95	1	2,707	0.04%
2022/02/17	1	83.00	0	0.00	83.25	1	2,734	0.04%
2022/02/16	0.1	83.00	0	0.00	83.30	0.1	2,732	0.00%
2022/02/15	3.1	81.98	0	0.00	82.00	3.1	2,715	0.12%
2022/02/14	3.1	82.32	0	0.00	82.30	3.1	2,706	0.11%
2022/02/11	1	83.45	0	0.00	83.45	1	2,687	0.04%
2022/02/10	1	83.20	2	82.90	83.60	-1	2,711	-0.04%
2022/02/09	2.2	82.41	0	0.00	82.55	2.2	2,726	0.08%
2022/02/08	2.3	82.28	0	0.00	82.20	2.3	2,726	0.08%
2022/02/07	4.5	81.78	0	0.00	81.95	4.5	2,702	0.17%
2022/01/26	6.2	81.38	0	0.00	81.40	6.2	2,623	0.24%
2022/01/25	0.4	81.80	0	0.00	81.65	0.4	2,493	0.01%
2022/01/21	0.6	82.22	2	82.15	82.00	-1.4	2,402	-0.06%
2022/01/20	0	83.55	0	0.00	83.75	0	2,343	0.00%
2022/01/18	0.4	84.94	0	0.00	84.45	0.4	2,307	0.02%
2022/01/17	1.1	85.22	0	0.00	85.45	1.1	2,278	0.05%
2022/01/14	0.1	84.52	0	0.00	84.60	0.1	2,237	0.01%
2022/01/13	0	84.55	0	0.00	84.60	0	2,194	0.00%
2022/01/11	0.1	83.35	0	0.00	83.30	0.1	2,156	0.00%
2022/01/10	1	82.90	0	0.00	82.90	1	2,118	0.05%
2022/01/07	0	0.00	0.5	82.70	82.70	-0.5	2,119	-0.02%
2022/01/06	0.3	83.67	0	0.00	83.45	0.3	2,068	0.01%
2022/01/05	0.1	84.40	1	84.50	84.50	-0.9	2,017	-0.04%
2022/01/04	0	83.80	0	0.00	84.10	0	1,796	0.00%
2022/01/03	0.1	82.40	0	0.00	82.35	0.1	1,767	0.00%
2021/12/30	0.1	81.95	0	0.00	81.85	0.1	1,754	0.00%
2021/12/29	0.2	82.00	2	82.08	82.00	-1.8	1,793	-0.10%
2021/12/28	0	0.00	0	81.40	81.70	0	1,835	0.00%
2021/12/27	1	81.00	0.1	81.00	81.05	0.9	1,867	0.05%
2021/12/23	0	0.00	1	80.45	80.40	-1	1,900	-0.05%
2021/12/22	0	0.00	1	79.95	79.95	-1	1,922	-0.05%
2021/12/21	0.1	79.50	0	0.00	79.85	0.1	1,919	0.00%
2021/12/20	0.1	79.43	0	0.00	79.25	0.1	1,930	0.00%
2021/12/16	1	79.90	0	0.00	79.95	1	1,927	0.05%
2021/12/15	1	79.00	0	0.00	79.00	1	1,973	0.05%
2021/12/14	0.1	79.10	0	0.00	79.00	0.1	1,965	0.00%
2021/12/10	1	79.90	0	0.00	80.00	1	1,970	0.05%
2021/12/08	0.4	80.25	0	0.00	80.20	0.4	1,958	0.02%
2021/12/07	0.1	79.80	0	0.00	79.95	0.1	1,937	0.00%
2021/12/06	1.1	79.45	0	0.00	79.75	1.1	1,943	0.05%
2021/12/03	0.2	79.79	1	80.00	79.85	-0.8	1,943	-0.04%
2021/12/02	0	0.00	2	79.45	79.90	-2	1,944	-0.10%
2021/12/01	2.3	79.01	0.2	78.70	79.00	2.1	1,967	0.10%
2021/11/30	1	78.50	0	0.00	77.90	1	1,980	0.05%
2021/11/29	1.6	77.84	0	0.00	77.80	1.6	1,942	0.08%
2021/11/26	2.1	78.26	1.7	78.35	78.10	0.4	1,908	0.02%
2021/11/25	0.1	79.00	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	0.1	79.42	0.1	79.25	79.25	0.1	1,887	0.00%
2021/11/23	0.1	79.81	0	0.00	79.65	0.1	1,899	0.00%
2021/11/22	0.3	80.33	0	0.00	80.30	0.3	1,908	0.02%
2021/11/18	0.1	79.95	0	0.00	80.20	0.1	1,918	0.01%
2021/11/17	0.1	79.74	0	0.00	79.70	0.1	1,935	0.01%
2021/11/16	1	79.60	0	0.00	79.55	1	1,976	0.05%
2021/11/15	0	0.00	0	80.85	80.90	0	2,018	0.00%
2021/11/11	0.1	80.00	0	0.00	79.85	0.1	2,042	0.00%
2021/11/10	0.1	80.45	0	0.00	80.50	0.1	2,072	0.00%
2021/11/05	0	0.00	0.2	79.23	79.40	-0.2	2,049	-0.01%
2021/11/04	2	78.40	0	0.00	78.40	2	2,036	0.10%
2021/11/02	0	0.00	0.3	78.55	78.40	-0.3	2,059	-0.01%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	0.1	78.20	3	78.05	78.15	-2.9	2,067	-0.14%
2021/10/28	1	78.60	0	0.00	78.80	1	2,076	0.05%
2021/10/25	0	77.95	0	0.00	78.30	0	2,072	0.00%
2021/10/20	0	78.65	0	0.00	78.55	0	2,151	0.00%
2021/10/19	0.4	78.70	0	0.00	78.65	0.4	2,154	0.02%
2021/10/18	0.2	78.45	0	0.00	78.05	0.2	2,151	0.01%
2021/10/15	0.1	78.16	0	0.00	78.35	0.1	2,155	0.01%
2021/10/12	0.3	76.10	0.5	76.75	76.50	-0.2	2,191	-0.01%
2021/10/08	1	77.30	0	0.00	77.25	1	2,183	0.05%
2021/10/07	0.5	77.85	0	0.00	77.75	0.5	2,187	0.02%
2021/10/06	0.2	76.53	0	0.00	76.35	0.2	2,208	0.01%
2021/10/05	1.2	75.77	0	0.00	76.40	1.2	2,186	0.06%
2021/10/04	1.2	76.70	0	0.00	76.70	1.2	2,176	0.05%
2021/10/01	1.2	77.49	0	77.70	77.45	1.2	2,116	0.06%
2021/09/30	0	78.25	0	0.00	78.55	0	2,051	0.00%
2021/09/29	1.2	78.50	0	0.00	78.60	1.2	2,050	0.06%
2021/09/28	0.1	79.95	0	0.00	79.90	0.1	2,023	0.00%
2021/09/27	0.1	80.30	0	0.00	80.40	0.1	2,021	0.00%
2021/09/23	0.1	79.50	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	2.7	78.42	0	0.00	78.80	2.7	2,004	0.14%
2021/09/15	0	80.90	0.5	80.70	80.60	-0.4	1,944	-0.02%
2021/09/14	0.1	81.20	0	0.00	81.20	0.1	1,970	0.01%
2021/09/13	0	0.00	0.2	81.05	81.05	-0.2	1,979	-0.01%
2021/09/08	0.2	80.60	0	0.00	80.65	0.2	2,007	0.01%
2021/09/07	0.1	81.10	0.1	81.35	81.25	-0.1	2,005	0.00%
2021/09/06	0.1	81.30	0	0.00	81.60	0.1	2,001	0.00%
2021/09/03	0.1	80.55	0.1	81.10	81.20	0	1,978	0.00%
2021/09/02	0.1	80.50	0	0.00	80.20	0.1	1,972	0.00%
2021/09/01	1	80.90	3	80.95	80.90	-2	1,975	-0.10%
2021/08/31	0.1	79.60	0	0.00	80.80	0.1	1,979	0.01%
2021/08/24	1	77.45	0.3	77.53	77.40	0.7	1,885	0.04%
2021/08/23	0	0.00	0.3	77.10	77.05	-0.3	1,890	-0.02%
2021/08/20	0.3	75.41	0	0.00	75.20	0.3	1,885	0.02%
2021/08/19	0.4	76.47	0	0.00	75.95	0.4	1,841	0.02%
2021/08/18	1.3	77.22	0	0.00	77.70	1.3	1,786	0.07%
2021/08/17	0.2	77.69	0	0.00	77.20	0.2	1,767	0.01%
2021/08/16	0	77.97	0	0.00	77.80	0	1,755	0.00%
2021/08/13	0	78.30	0	0.00	78.10	0	1,719	0.00%
2021/08/11	0.1	78.87	0	0.00	79.00	0.1	1,714	0.01%
2021/08/10	2	79.08	0	0.00	79.10	2	1,724	0.12%
2021/08/09	0.1	79.05	0	0.00	79.65	0.1	1,801	0.01%
2021/08/03	0.1	79.40	0	0.00	79.60	0.1	2,026	0.00%
2021/07/29	1.1	78.21	0	0.00	78.70	1.1	2,058	0.05%
2021/07/28	0.5	77.52	1	77.65	78.60	-0.5	2,069	-0.02%
2021/07/27	0.3	78.58	0	0.00	78.35	0.3	2,051	0.01%
2021/07/26	0	79.20	1	79.30	78.50	-1	2,052	-0.05%
2021/07/23	0	79.05	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0	0.00	1	79.50	79.15	-1	2,024	-0.05%
2021/07/20	0.2	79.09	2	78.95	78.75	-1.8	2,036	-0.09%
2021/07/19	3.1	79.12	0	0.00	79.50	3.1	2,017	0.15%
2021/07/16	0.1	80.03	0.2	80.15	80.15	-0.1	2,008	-0.01%
2021/07/15	0	0.00	1	81.25	81.25	-1	1,984	-0.05%
2021/07/14	0.1	80.45	0.2	80.80	80.65	-0.1	1,972	-0.01%
2021/07/13	0	0.00	3	80.58	80.35	-3	1,966	-0.15%
2021/07/12	5.1	79.82	0	79.75	79.85	5.1	1,962	0.26%
2021/07/09	0.4	79.13	0.1	79.05	78.95	0.3	1,942	0.02%
2021/07/06	0	0.00	2	80.70	80.40	-2	1,916	-0.10%
2021/07/05	0.1	80.05	0.1	80.25	80.30	0	1,896	0.00%
2021/07/01	0.1	79.75	0	0.00	79.60	0.1	1,899	0.01%
2021/06/28	0.1	78.85	0	0.00	79.20	0.1	1,946	0.01%
2021/06/22	0	77.65	0	0.00	77.35	0	1,944	0.00%
2021/06/21	0.6	78.30	0	0.00	77.50	0.6	1,953	0.03%
2021/06/18	0.1	79.50	0	0.00	79.20	0.1	1,916	0.00%
2021/06/17	0.1	79.05	0	0.00	79.60	0.1	1,924	0.01%
2021/06/15	0.2	79.85	0.4	79.80	79.80	-0.1	1,958	-0.01%
2021/06/09	0.4	77.76	0	0.00	77.75	0.4	1,951	0.02%
2021/06/07	0.4	78.48	1	78.80	78.75	-0.6	1,941	-0.03%
2021/06/04	0	78.65	1	78.60	78.60	-1	1,925	-0.05%
2021/06/03	0	0.00	0.1	79.10	79.10	-0.1	1,947	-0.01%
2021/06/02	0	78.85	0	0.00	78.85	0	1,980	0.00%
2021/05/31	0.1	78.20	0	0.00	78.90	0.1	2,063	0.00%
2021/05/28	1.1	77.94	0	0.00	78.05	1.1	2,064	0.05%
2021/05/27	0.3	76.60	0	0.00	77.00	0.3	2,085	0.01%
2021/05/24	0.1	75.74	0	0.00	76.05	0.1	2,163	0.00%
2021/05/21	0	0.00	1	75.80	76.05	-1	2,180	-0.05%
2021/05/19	1	75.60	1	75.25	75.40	0	2,214	0.00%
2021/05/18	0.1	75.36	0	0.00	75.95	0.1	2,222	0.00%
2021/05/17	4.7	72.45	3	72.32	72.55	1.7	2,252	0.07%
2021/05/14	0.1	74.05	1	74.15	74.10	-0.9	2,192	-0.04%
2021/05/13	6.8	73.29	0	0.00	73.10	6.8	2,178	0.31%
2021/05/12	1.7	73.87	0	0.00	75.80	1.7	2,113	0.08%
2021/05/11	9.2	77.58	0	0.00	77.10	9.2	2,041	0.45%
2021/05/10	0.1	79.65	0	0.00	79.45	0.1	2,010	0.00%
2021/05/07	0	0.00	1	80.00	80.10	-1	2,029	-0.05%
2021/05/06	0.1	78.73	0	0.00	78.80	0.1	2,053	0.00%
2021/05/05	0.1	78.50	1	78.65	78.05	-0.9	2,030	-0.04%
2021/05/04	1.1	78.47	1	78.80	78.80	0.1	2,065	0.00%
2021/05/03	0.1	79.75	1	79.65	79.35	-0.9	2,067	-0.04%
2021/04/29	3	81.00	0	0.00	80.75	3	2,071	0.15%
2021/04/28	0	0.00	6	80.65	80.55	-6	2,095	-0.29%
2021/04/26	0.1	80.55	0.1	81.00	81.00	0	2,139	0.00%
2021/04/23	0	79.35	0	0.00	79.80	0	2,141	0.00%
2021/04/22	0.1	79.25	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	0.2	79.66	0	0.00	79.30	0.2	2,187	0.01%
2021/04/20	0.1	80.00	0	0.00	80.15	0.1	2,204	0.00%
2021/04/16	0	79.95	0	0.00	80.00	0	2,253	0.00%
2021/04/15	0	79.30	0	0.00	80.00	0	2,243	0.00%
2021/04/14	0.2	78.91	0	0.00	79.20	0.2	2,245	0.01%
2021/04/09	0.1	79.50	0	79.35	79.15	0	2,271	0.00%
2021/04/08	0.6	79.02	0	0.00	79.40	0.6	2,275	0.02%
2021/04/07	0.1	79.00	0.1	79.05	79.10	0	2,270	0.00%
2021/04/06	0	0.00	1	79.15	79.00	-1	2,279	-0.04%
2021/04/01	0	0.00	0	77.80	77.90	0	2,257	0.00%
2021/03/31	4.1	77.55	0	0.00	77.35	4.1	2,253	0.18%
2021/03/30	0.1	77.80	0	0.00	77.95	0.1	2,246	0.00%
2021/03/29	0.1	77.55	0	0.00	77.70	0.1	2,233	0.00%
2021/03/25	1	75.30	1	76.00	75.85	0	2,229	0.00%
2021/03/24	1.2	75.95	0	0.00	75.60	1.2	2,217	0.05%
2021/03/22	0	76.58	0	0.00	76.75	0	2,232	0.00%
2021/03/19	0.7	76.55	0	0.00	76.35	0.7	2,238	0.03%
2021/03/17	1	77.50	1	77.80	77.20	0	2,212	0.00%
2021/03/15	1	77.50	1	77.45	77.50	0	2,222	0.00%
2021/03/12	0	77.75	0.1	77.65	77.60	-0.1	2,233	0.00%
2021/03/11	1	77.40	0	0.00	77.30	1	2,255	0.04%
2021/03/10	0	76.05	0	0.00	75.75	0	2,254	0.00%
2021/03/09	4.1	74.93	1	75.40	75.50	3.1	2,268	0.14%
2021/03/08	0.1	76.50	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	2.2	75.65	0.2	75.60	75.70	2	2,219	0.09%
2021/03/04	2.1	76.31	0	0.00	76.40	2.1	2,213	0.10%
2021/03/03	0.3	76.69	0.1	76.60	78.00	0.2	2,173	0.01%
2021/02/26	4.1	77.60	0	0.00	77.45	4.1	2,173	0.19%
2021/02/24	1.1	78.42	0	0.00	78.30	1.1	2,123	0.05%
2021/02/23	0	79.30	0	0.00	79.60	0	2,116	0.00%
2021/02/22	5.2	79.91	0	80.30	79.90	5.2	2,111	0.24%
2021/02/19	1.1	79.96	0	0.00	79.95	1.1	2,099	0.05%
2021/02/18	1.3	80.80	0	0.00	80.70	1.3	2,103	0.06%
2021/02/17	1.1	80.24	2	80.20	80.80	-0.9	2,113	-0.04%
2021/02/02	0	0.00	1	77.10	77.35	-1	2,060	-0.05%
2021/02/01	0.1	73.60	0	0.00	75.20	0.1	2,053	0.00%
2021/01/29	0.3	74.25	0	0.00	73.55	0.3	2,043	0.01%
2021/01/28	4.4	75.04	0	0.00	74.90	4.4	2,032	0.22%
2021/01/26	1.3	76.58	0	0.00	76.55	1.3	1,994	0.06%
2021/01/25	2.1	78.10	0	0.00	78.30	2.1	1,959	0.11%
2021/01/22	0	79.80	0	0.00	79.20	0	1,950	0.00%
2021/01/20	0.1	78.40	0	0.00	77.85	0.1	1,920	0.00%
2021/01/19	0	0.00	1	77.50	77.50	-1	1,899	-0.05%
2021/01/18	0.2	75.48	0	0.00	75.65	0.2	1,888	0.01%
2021/01/15	0.1	76.88	0	0.00	75.55	0.1	1,866	0.01%
2021/01/14	1	75.30	0	0.00	75.30	1	1,846	0.05%
2021/01/13	0.1	75.37	0	0.00	76.00	0.1	1,825	0.00%
2021/01/12	0.1	74.70	0	0.00	74.45	0.1	1,817	0.01%
2021/01/11	0.1	74.45	0	0.00	74.35	0.1	1,809	0.00%
2021/01/08	0.1	74.05	0	0.00	74.10	0.1	1,797	0.01%
2021/01/06	0.2	71.15	0	0.00	70.80	0.2	1,790	0.01%
2021/01/04	0.3	69.00	0	0.00	70.00	0.3	1,777	0.02%
2020/12/31	1	68.75	1	68.60	68.75	0	1,801	0.00%
2020/12/28	0.2	66.90	0	0.00	67.45	0.2	1,829	0.01%
2020/12/24	0.1	66.65	0	0.00	66.65	0.1	1,812	0.01%
2020/12/23	0	66.30	0	0.00	66.40	0	1,817	0.00%
2020/12/21	0.5	66.20	0	0.00	67.05	0.5	1,827	0.03%
2020/12/18	1	66.35	0	0.00	66.35	1	1,812	0.06%
2020/12/15	1.5	65.80	0	0.00	65.75	1.5	1,770	0.08%
2020/12/14	0	0.00	1	66.60	66.50	-1	1,756	-0.06%
2020/12/11	1	66.00	0	0.00	66.70	1	1,764	0.06%
2020/12/04	0.2	65.00	1	65.15	65.70	-0.8	1,647	-0.05%
2020/11/30	1	64.10	0	0.00	63.65	1	1,604	0.06%
2020/11/18	0.1	64.13	0	0.00	64.50	0.1	1,437	0.01%
2020/11/16	0	64.35	0	0.00	64.50	0	1,428	0.00%
2020/11/11	0.1	62.00	2	62.10	62.15	-1.9	1,367	-0.14%
2020/11/04	0	0.00	1	60.10	60.70	-1	1,272	-0.08%
2020/10/27	1	60.30	0	0.00	60.30	1	1,175	0.09%
2020/10/14	0	60.75	0	0.00	60.75	0	1,174	0.00%
2020/10/13	0	0.00	1	60.90	60.95	-1	1,163	-0.09%
2020/10/05	0	0.00	1	59.05	58.90	-1	1,102	-0.09%
2020/09/25	1	57.50	0	0.00	57.45	1	1,085	0.09%
2020/09/23	0	0.00	0	58.85	58.75	0	1,048	0.00%
2020/09/16	0	60.70	0	0.00	60.70	0	1,027	0.00%
2020/09/09	0	58.90	0	0.00	58.60	0	1,005	0.00%
2020/09/01	0	59.10	0.5	59.10	58.95	-0.5	1,043	-0.05%
2020/08/21	0	0.00	1	58.80	58.85	-1	1,085	-0.09%
2020/08/20	2	57.80	0	0.00	57.80	2	1,077	0.19%
2020/08/07	1	59.85	0	0.00	59.85	1	1,095	0.09%
2020/08/05	1	59.65	1	59.60	59.60	0	1,102	0.00%
2020/07/29	0	0.00	1	58.70	58.55	-1	1,164	-0.09%
2020/07/28	1	60.70	0	59.00	59.10	1	1,180	0.08%
2020/07/27	1	58.95	0	0.00	58.95	1	1,155	0.09%
2020/07/23	1	56.40	1	56.20	56.40	0	1,108	0.00%
2020/07/21	1	55.45	0	0.00	56.30	1	1,119	0.09%
2020/07/17	0	0.00	0	55.20	55.40	0	1,107	0.00%
2020/07/15	1	55.80	0	0.00	55.40	1	1,109	0.09%
2020/07/10	0	0.00	2	54.23	54.05	-2	1,082	-0.18%
2020/06/12	0	0.00	2	50.30	50.35	-2	1,166	-0.17%
2020/06/11	0	50.85	0	0.00	50.85	0	1,161	0.00%
2020/06/08	0	0.00	1	51.10	51.00	-1	1,225	-0.08%
2020/06/01	0	0.00	1	48.60	48.56	-1	1,223	-0.08%
2020/05/22	1	48.00	0	0.00	47.56	1	1,243	0.08%
2020/04/30	0	0.00	1	48.67	48.93	-1	1,120	-0.09%
2020/04/22	0	0.00	1	45.61	46.17	-1	1,123	-0.09%
2020/04/15	2	46.60	0	0.00	46.50	2	1,109	0.18%
2020/04/07	1	44.70	0	0.00	44.82	1	1,111	0.09%
2020/04/01	1	43.47	0	0.00	43.54	1	1,083	0.09%
2020/03/25	1	44.00	0	0.00	43.80	1	1,033	0.10%
2020/03/24	1	42.70	0	0.00	42.57	1	1,021	0.10%
2020/03/17	2	43.03	0	0.00	43.03	2	997	0.20%
2020/03/12	1	47.00	0	0.00	47.00	1	938	0.11%
2020/03/11	1	48.70	0	0.00	48.65	1	917	0.11%
2020/03/10	2	48.63	0	0.00	49.24	2	899	0.22%
2020/03/09	2	49.65	0	0.00	49.55	2	879	0.23%
2020/03/03	1	50.85	0	0.00	50.80	1	847	0.12%
2020/02/17	0	53.00	0	0.00	52.80	0	826	0.00%
2020/02/13	0	53.15	0	0.00	53.10	0	827	0.00%
2019/12/18	0	0.00	0	54.20	54.30	0	800	0.00%
2019/12/12	1	53.00	2	52.80	53.00	-1	792	-0.13%
2019/12/11	0	0.00	1	51.90	51.90	-1	783	-0.13%
2019/12/06	1	51.80	0	0.00	51.50	1	784	0.13%
2019/12/05	1	51.45	0	0.00	51.50	1	775	0.13%
2019/12/04	1	50.80	0	0.00	50.90	1	780	0.13%
2019/12/02	0	0.00	2	50.90	50.95	-2	777	-0.26%
2019/11/18	0	52.65	0	0.00	52.65	0	712	0.00%
2019/11/13	1	51.90	0	0.00	51.90	1	683	0.15%
2019/11/11	0	0.00	2	52.00	51.65	-2	666	-0.30%
2019/11/06	0	0.00	2	52.70	52.90	-2	626	-0.32%
2019/11/04	2	52.05	0	52.40	52.45	2	607	0.33%
2019/10/31	0	51.10	2	51.30	51.15	-2	602	-0.33%
2019/10/25	2	50.30	0	0.00	50.35	2	556	0.36%
2019/10/24	0	0.00	0	50.15	50.30	0	546	0.00%
2019/10/23	0.5	49.91	0	0.00	49.95	0.5	540	0.09%
2019/10/16	0	0.00	6	49.79	49.75	-6	487	-1.23%
2019/10/15	0	0.00	5	49.45	49.46	-5	473	-1.06%
2019/10/09	0	48.50	0	0.00	48.47	0	461	0.01%
2019/10/03	0	0.00	4	47.83	48.00	-4	438	-0.91%
2019/10/02	0	0.00	2	48.34	48.30	-2	442	-0.45%
2019/10/01	0	0.00	4	47.80	48.42	-4	436	-0.92%
2019/09/25	5	47.40	0	0.00	47.44	5	413	1.21%
2019/09/06	5	47.12	0	0.00	47.12	5	315	1.59%
2019/09/02	1	46.39	0	0.00	46.43	1	273	0.37%
2019/08/27	6	45.40	0	0.00	45.36	6	239	2.50%
2019/08/26	2	45.38	0	0.00	45.35	2	235	0.85%
2019/08/23	1	45.95	0	0.00	45.90	1	222	0.45%
2019/08/21	1	45.90	0	0.00	45.91	1	223	0.45%
2019/08/20	1	45.85	0	0.00	45.90	1	227	0.44%
2019/08/19	1	45.72	0	0.00	45.85	1	226	0.44%
2019/08/08	0	0.00	1	45.60	45.73	-1	233	-0.43%
2019/07/31	1	47.01	0	0.00	47.14	1	203	0.49%
2019/07/23	0	0.00	2	47.43	47.40	-2	200	-1.00%
2019/07/17	1	47.50	0	0.00	47.41	1	194	0.51%
2019/07/16	0	0.00	1	47.78	47.78	-1	188	-0.53%
2019/07/12	2	47.40	0	0.00	47.34	2	181	1.10%
2019/07/01	0	0.00	2	47.16	47.18	-2	154	-1.29%
2019/06/25	0	0.00	2	46.24	46.00	-2	138	-1.45%
2019/06/21	0	0.00	5	46.27	46.00	-5	137	-3.64%
2019/06/20	2	46.00	0	0.00	46.00	2	135	1.48%
2019/06/19	0	0.00	10	46.02	46.02	-10	135	-7.40%
2019/06/17	0	0.00	5	44.95	44.91	-5	133	-3.75%
2019/06/14	0	0.00	5	45.03	44.94	-5	130	-3.84%
2019/06/06	10	44.26	0	0.00	44.26	10	125	7.94%
2019/05/30	0	0.00	2	43.98	44.10	-2	120	-1.66%
2019/05/28	1	43.91	0	0.00	43.88	1	118	0.84%
2019/05/24	1	43.98	1	44.12	43.98	0	114	0.00%
2019/05/23	13	43.82	0	0.00	43.83	13	112	11.54%
2019/05/16	4	45.36	0	0.00	45.36	4	91	4.35%
2019/05/14	1	45.56	0	0.00	45.56	1	85	1.17%
2019/05/13	1	46.30	0	0.00	45.88	1	83	1.19%
2019/05/08	0	0.00	2	47.32	47.40	-2	80	-2.49%
2019/04/22	1	47.50	0	0.00	47.43	1	74	1.34%
2019/03/29	1	45.12	0	0.00	45.45	1	67	1.49%
2019/03/22	1	45.48	5	45.39	45.49	-4	66	-6.03%
2019/03/21	0	0.00	6	45.15	45.15	-6	65	-9.14%
2019/03/20	0	0.00	4	44.93	44.94	-4	64	-6.17%
2019/01/04	3	40.10	0	0.00	40.02	3	65	4.61%
2018/12/28	1	41.58	0	0.00	41.58	1	70	1.43%
2018/12/24	10	41.43	0	0.00	41.46	10	69	14.32%
2018/12/22	1	41.55	0	0.00	41.52	1	69	1.43%
2018/11/28	0	0.00	15	44.55	44.61	-15	67	-22.21%
2018/10/11	5	45.30	0	0.00	45.20	5	59	8.39%
2018/10/09	10	48.34	0	0.00	48.31	10	57	17.26%