• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1248.704249.40250.90-45,604-0.07%
2025/01/2111242.1910244.22244.6515,5780.02%
2025/01/201244.253243.85244.15-25,574-0.04%
2025/01/1710237.3311.1237.97239.35-1.15,575-0.02%
2025/01/1612237.0112237.84237.8505,5780.00%
2025/01/155.1231.155228.40228.600.15,5370.00%
2025/01/1400.005231.58232.55-55,539-0.09%
2025/01/138.2229.826229.00229.002.25,6690.04%
2025/01/100.2239.452239.05240.30-1.85,548-0.03%
2025/01/094.5244.244246.15241.500.55,6010.01%
2025/01/080.3248.202249.00248.40-1.75,616-0.03%
2025/01/074257.755255.28254.05-15,629-0.02%
2025/01/063248.503.4248.15251.15-0.45,619-0.01%
2025/01/0300.002.1238.85238.10-2.15,531-0.04%
2025/01/021.6234.991233.85234.450.65,5520.01%
2024/12/309243.6312243.07242.20-35,585-0.05%
2024/12/273243.625244.79246.05-25,632-0.04%
2024/12/2600.002244.98244.80-25,811-0.03%
2024/12/2500.0011244.39245.40-115,886-0.19%
2024/12/2410244.671.3244.91243.058.75,9110.15%
2024/12/2311.8240.2010242.68242.901.85,9420.03%
2024/12/203232.106231.02231.75-35,911-0.05%
2024/12/1916.4235.739236.53236.207.45,8650.13%
2024/12/183241.6800.00241.7535,8280.05%
2024/12/1700.004242.20241.75-45,864-0.07%
2024/12/160.2242.2800.00239.000.25,8810.00%
2024/12/130.3239.4600.00240.350.35,8450.00%
2024/12/122242.301242.82241.4015,8550.02%
2024/12/115.3236.815237.25237.250.35,9620.01%
2024/12/103.5242.374240.98241.45-0.55,957-0.01%
2024/12/061244.452.1244.92244.35-1.16,161-0.02%
2024/12/051245.308246.04245.35-76,196-0.11%
2024/12/041242.551.1244.13245.00-0.16,2440.00%
2024/12/032241.608241.20241.15-66,466-0.09%
2024/12/022.2233.041234.20235.551.26,4290.02%
2024/11/296221.927223.31227.25-16,407-0.02%
2024/11/282.2224.2500.00225.552.26,3750.03%
2024/11/2710.1232.6513230.73226.90-2.96,380-0.05%
2024/11/266234.605234.10233.6516,3290.02%
2024/11/2510244.1710240.65241.0006,2800.00%
2024/11/221.1238.302237.73240.40-0.96,303-0.01%
2024/11/2113.2232.0510232.66232.503.16,3320.05%
2024/11/207.1237.587.1235.83236.2006,3290.00%
2024/11/190234.3000.00238.4006,3180.00%
2024/11/185.4232.475232.10232.100.46,3030.01%
2024/11/150.2237.9500.00238.000.26,2750.00%
2024/11/147.2233.577236.27234.100.26,3190.00%
2024/11/137239.563240.30238.5046,2640.06%
2024/11/126.2244.573.1240.97239.703.26,3310.05%
2024/11/1114.4250.569.2251.66253.655.36,2540.08%
2024/11/081256.200.5255.41254.150.56,2670.01%
2024/11/0710247.3612252.00251.65-26,366-0.03%
2024/11/0510.1241.0810243.12243.000.16,5310.00%
2024/11/040239.050.3238.36241.95-0.26,9150.00%
2024/11/0111.2229.0010234.09236.651.27,3770.02%
2024/10/3010241.2110239.40239.0507,5000.00%
2024/10/298.6237.727238.09240.001.67,5490.02%
2024/10/2810.1248.1210249.35248.350.17,4130.00%
2024/10/254249.3800.00250.5047,4490.05%
2024/10/242.1248.0500.00246.902.17,4990.03%
2024/10/230.1249.7300.00249.700.17,5870.00%
2024/10/221.1251.9510252.15253.50-8.97,613-0.12%
2024/10/211.1256.571256.50254.200.17,7640.00%
2024/10/182253.803.3256.30253.90-1.37,866-0.02%
2024/10/1715.1243.7911244.50245.104.17,8070.05%
2024/10/161.4241.541242.80243.500.47,8200.00%
2024/10/151249.452.5247.03249.40-1.57,771-0.02%
2024/10/141.1242.8200.00243.051.17,7320.01%
2024/10/111242.7500.00241.5517,8000.01%
2024/10/0900.000.1237.75236.00-0.17,7840.00%
2024/10/073236.174236.08238.20-17,799-0.01%
2024/10/042228.8200.00228.1027,7430.03%
2024/10/011.1229.0500.00230.001.17,7120.01%
2024/09/3018.1235.5113230.45228.955.17,7130.07%
2024/09/2718242.9617243.13241.5017,5390.01%
2024/09/262242.252243.65241.8007,5110.00%
2024/09/2513238.5011.4238.87239.201.67,4950.02%
2024/09/2410228.1315.5228.24232.25-5.57,453-0.07%
2024/09/235228.459.1229.20229.20-4.17,411-0.05%
2024/09/204227.835.4229.93226.05-1.47,435-0.02%
2024/09/1900.000.2222.95223.35-0.27,4180.00%
2024/09/184215.882215.67216.0527,4270.03%
2024/09/1600.006218.73219.60-67,416-0.08%
2024/09/121213.804215.19216.75-37,409-0.04%
2024/09/1111.1204.4715204.69202.70-3.97,277-0.05%
2024/09/1022.1206.9821204.50204.151.17,2320.02%
2024/09/0921.1201.7421.1204.07205.050.17,1290.00%
2024/09/0619207.2616208.50210.6537,0040.04%
2024/09/054.1207.372209.90205.652.16,9380.03%
2024/09/0430203.3220.6207.14203.559.56,8670.14%
2024/09/030.2227.451225.85225.25-0.86,589-0.01%
2024/09/027229.736227.75228.0016,6090.02%
2024/08/2914.3225.3324.1226.37227.45-9.86,594-0.15%
2024/08/286.1227.375230.10231.701.16,5350.02%
2024/08/274.1224.812226.47227.3026,5240.03%
2024/08/265.5231.474228.10227.501.56,5400.02%
2024/08/234.5222.4012.3226.38226.65-7.86,492-0.12%
2024/08/224.1225.921226.99225.503.16,4100.05%
2024/08/216.1228.606.2228.36228.45-0.16,3890.00%
2024/08/2016232.4812231.37231.5046,3500.06%
2024/08/196.1231.265232.21230.801.16,3100.02%
2024/08/1621.5229.7110230.80230.9011.56,2760.18%
2024/08/154.1222.424223.33221.200.16,1870.00%
2024/08/1412.3223.0520223.69223.15-7.86,159-0.13%
2024/08/1312.1217.8416218.96218.40-46,018-0.07%
2024/08/122218.831215.80217.0015,9620.02%
2024/08/0924210.8117212.61211.7075,8630.12%
2024/08/084.1200.414202.70200.350.15,6630.00%
2024/08/0721.5201.0020204.88209.301.55,4730.03%
2024/08/062.2194.3419194.74194.00-16.85,269-0.32%
2024/08/0533186.5316184.72176.90174,7950.36%
2024/08/0225.1225.7610220.38219.0015.14,2760.35%
2024/08/0117240.4717241.69242.0004,0450.00%
2024/07/317232.256234.54233.9513,9760.03%
2024/07/302.7229.074.3228.52234.10-1.63,936-0.04%
2024/07/2916.6237.5714233.56233.502.63,8490.07%
2024/07/266.2230.453230.95231.653.23,7890.08%
2024/07/232244.701246.85247.4013,6870.03%
2024/07/2210.2238.387237.23236.753.23,6470.09%
2024/07/1913.1251.7311249.03248.252.13,4790.06%
2024/07/1815.2258.9818255.60259.15-2.83,383-0.08%
2024/07/175.1270.395268.55268.300.13,2900.00%
2024/07/1600.000.3273.00272.00-0.33,290-0.01%
2024/07/150.3271.2500.00269.500.33,4650.01%
2024/07/1211.1272.635268.70269.506.13,4670.18%
2024/07/110.1281.000.1282.00281.90-0.13,3710.00%
2024/07/106272.104273.45273.0023,4660.06%
2024/07/092.1270.810270.25270.8523,4720.06%
2024/07/080.2269.5600.00271.700.23,3850.00%
2024/07/0500.003265.10263.20-33,363-0.09%
2024/07/032253.4000.00253.9023,3280.06%
2024/07/020247.4500.00247.1003,3080.00%
2024/06/2800.000.5249.16250.80-0.53,261-0.02%
2024/06/2700.001246.50246.75-13,228-0.03%
2024/06/262249.4000.00248.3023,2110.06%
2024/06/250.2244.300.2239.01245.4503,1780.00%
2024/06/242.2246.8400.00245.002.23,1190.07%
2024/06/210255.6000.00256.0503,0860.00%
2024/06/2000.001255.60259.15-13,047-0.03%
2024/06/192251.431252.50253.9513,0530.03%
2024/06/1700.001237.70237.10-13,035-0.03%
2024/06/131236.001235.00234.2003,0230.00%
2024/06/1200.003224.63228.10-33,010-0.10%
2024/06/110223.5000.00223.0503,0020.00%
2024/06/071.1223.1400.00223.701.12,9870.04%
2024/06/061224.353225.28224.45-22,987-0.07%
2024/06/033217.133219.88219.5502,9420.00%
2024/05/311214.2000.00212.1012,9140.03%
2024/05/300216.4300.00214.3002,8840.00%
2024/05/290222.5500.00221.9502,8380.00%
2024/05/2800.000.3225.70226.50-0.32,799-0.01%
2024/05/1000.000.4202.13202.65-0.42,689-0.02%
2024/05/071199.701201.25200.0502,7150.00%
2024/05/064199.1900.00198.8542,7180.15%
2024/05/0300.002197.75194.00-22,719-0.07%
2024/04/291197.501195.15197.5002,7270.00%
2024/04/2600.000.2190.70190.60-0.22,720-0.01%
2024/04/250185.501186.45185.00-12,764-0.04%
2024/04/241189.900.1189.60190.9512,7550.03%
2024/04/230.1181.6000.00181.700.12,7840.00%
2024/04/221178.3000.00178.4512,8080.04%
2024/04/192.3182.172181.65179.000.32,7670.01%
2024/04/1700.002192.08192.10-22,560-0.08%
2024/04/162.2190.963186.72187.50-0.82,556-0.03%
2024/04/154.4200.081200.58199.153.32,4370.14%
2024/04/1000.003205.80205.65-32,415-0.12%
2024/04/0900.000.1205.75206.30-0.12,4900.00%
2024/04/0800.002196.90198.30-22,466-0.08%
2024/04/032196.4500.00196.5522,4700.08%
2024/04/023.1198.9500.00199.203.12,4410.13%
2024/03/2700.002193.13194.35-22,479-0.08%
2024/03/263195.088191.86193.00-52,501-0.20%
2024/03/251194.9500.00194.1512,4800.04%
2024/03/220.1193.1000.00193.600.12,5240.00%
2024/03/211193.501.1191.73194.10-0.12,4940.00%
2024/03/1900.000.1185.90187.55-0.12,5250.00%
2024/03/183187.1000.00188.1032,5120.12%
2024/03/132189.5300.00188.6522,5190.08%
2024/03/122188.151188.70188.8012,5200.04%
2024/03/0800.002188.80186.10-22,537-0.08%
2024/03/072182.881183.60184.2012,5130.04%
2024/03/051177.801178.50178.1002,5190.00%
2024/02/270.1168.8500.00168.850.12,5880.00%
2024/02/2600.000169.73170.5002,5850.00%
2024/02/2300.000170.10169.4502,6150.00%
2024/02/160165.8500.00164.8002,8820.00%
2024/02/1500.000164.20165.2002,9150.00%
2024/02/052.2154.8800.00155.052.22,9130.08%
2024/02/020.5154.221154.35154.90-0.52,918-0.02%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音