富邦上証正2 (00633L)-元大-清水券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
39.31
漲跌
▼1.30
漲幅
-3.20%
成交量
9,478張
產業
上市
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	39.69	0	0.00	39.31	15	15,830	0.09%
2024/11/21	0	0.00	6	40.51	40.61	-6	15,730	-0.04%
2024/11/20	0	0.00	5	40.67	40.70	-5	15,690	-0.03%
2024/11/19	6.3	40.52	1	39.90	39.88	5.3	15,584	0.03%
2024/11/18	4	40.24	4	41.14	41.11	0	15,383	0.00%
2024/11/14	0	0.00	18	42.22	42.04	-18	15,002	-0.12%
2024/11/13	10	41.05	10	41.71	41.71	0	14,952	0.00%
2024/11/11	24.1	41.36	20	41.72	42.01	4.1	14,589	0.03%
2024/11/08	6.1	42.69	2.2	43.80	43.27	3.9	14,334	0.03%
2024/11/07	2	41.81	1	42.28	42.63	1	13,951	0.01%
2024/11/06	0.4	41.65	0.9	41.99	41.25	-0.5	13,748	0.00%
2024/10/30	0.2	39.86	0	0.00	39.39	0.2	13,310	0.00%
2024/10/25	2	41.06	2	41.59	41.71	0	13,014	0.00%
2024/10/24	15.1	41.57	15	41.24	41.10	0.1	12,887	0.00%
2024/10/23	18	42.19	10	42.34	42.34	8	12,871	0.06%
2024/10/22	3	41.93	4	41.97	41.46	-1	12,744	-0.01%
2024/10/21	4.1	41.88	0	0.00	41.06	4.1	12,746	0.03%
2024/10/18	6.1	38.94	6	39.70	40.70	0.1	12,480	0.00%
2024/10/16	5.1	40.26	15	40.18	40.52	-9.9	12,128	-0.08%
2024/10/15	0.1	42.72	0	0.00	42.09	0.1	11,816	0.00%
2024/10/14	0.2	43.15	8	43.57	43.82	-7.8	11,553	-0.07%
2024/10/11	32.2	43.70	19	42.64	42.52	13.2	11,109	0.12%
2024/10/09	5	43.99	10	46.03	45.35	-5	10,658	-0.05%
2024/10/08	15	50.36	4	57.93	47.66	11	9,679	0.11%
2024/10/07	1	56.00	0	0.00	56.00	1	8,598	0.01%
2024/10/04	29	50.95	31	51.26	53.50	-2	7,915	-0.03%
2024/10/01	11	42.88	3	42.85	42.70	8	7,274	0.11%
2024/09/30	2	41.65	10	43.28	43.03	-8	7,116	-0.11%
2024/09/27	0	0.00	14	38.70	38.69	-14	6,310	-0.22%
2024/09/24	0	0.00	8	31.42	32.18	-8	5,038	-0.16%
2024/09/23	0	0.00	22	29.64	29.77	-22	4,812	-0.46%
2024/09/19	0	0.00	2	28.97	29.27	-2	4,720	-0.04%
2024/09/18	20	28.85	0	0.00	28.66	20	4,700	0.43%
2024/09/16	2	28.52	0	0.00	28.69	2	4,961	0.04%
2024/09/13	17	28.91	0	0.00	28.85	17	4,968	0.34%
2024/09/12	1	29.09	0	0.00	29.18	1	4,945	0.02%
2024/08/26	2	31.89	10	31.86	31.73	-8	5,014	-0.16%
2024/08/23	10	31.89	0	0.00	32.21	10	5,033	0.20%
2024/08/16	1	31.88	0	0.00	31.89	1	5,244	0.02%
2024/08/15	0	0.00	1	31.49	31.53	-1	5,238	-0.02%
2024/08/14	1	30.87	0	0.00	30.84	1	5,261	0.02%
2024/08/05	5	31.67	15	32.18	31.69	-10	5,402	-0.19%
2024/07/31	0	0.00	13	31.97	33.02	-13	5,365	-0.24%
2024/07/30	1	31.63	0	0.00	31.63	1	5,369	0.02%
2024/07/22	0	0.00	2	34.56	34.39	-2	5,545	-0.04%
2024/07/16	2	34.18	0	0.00	34.14	2	5,412	0.04%
2024/07/09	0	0.00	2	32.65	32.67	-2	5,751	-0.03%
2024/07/08	1	32.62	0	0.00	32.55	1	5,731	0.02%
2024/07/05	2	32.40	0	0.00	32.37	2	5,816	0.03%
2024/06/27	0	0.00	1	33.26	32.94	-1	5,917	-0.02%
2024/06/26	1	32.93	0	0.00	32.93	1	5,877	0.02%
2024/06/18	0	0.00	1	33.80	33.72	-1	5,910	-0.02%
2024/06/14	1	33.25	0	0.00	33.54	1	5,998	0.02%
2024/06/12	5	33.70	0	0.00	33.60	5	5,996	0.08%
2024/06/11	5	33.93	0	0.00	33.58	5	6,026	0.08%
2024/04/18	0	0.00	20	34.43	34.37	-20	10,879	-0.18%
2024/03/22	10	33.07	10	33.00	32.94	0	11,064	0.00%
2024/03/12	0	0.00	3	33.18	33.50	-3	11,412	-0.03%
2024/03/11	0	0.00	4	32.42	32.50	-4	11,493	-0.03%
2024/03/06	0	0.00	3	32.61	32.30	-3	11,198	-0.03%
2024/03/05	0	0.00	4	32.13	32.06	-4	11,128	-0.04%
2024/03/04	0	0.00	1	31.46	31.46	-1	11,021	-0.01%
2024/02/29	0	0.00	3	31.76	31.47	-3	11,019	-0.03%
2024/02/27	0	0.00	5	31.12	31.23	-5	10,949	-0.05%
2024/02/23	0	0.00	2	32.15	32.07	-2	10,825	-0.02%
2024/02/21	0	0.00	60	31.84	32.25	-60	10,738	-0.56%
2024/02/05	15	26.35	10	27.32	27.71	5	9,695	0.05%
2024/01/30	5	27.98	0	0.00	27.51	5	8,821	0.06%
2024/01/29	5	28.39	8	28.73	28.39	-3	8,569	-0.04%
2024/01/25	0	0.00	2	28.04	28.47	-2	8,213	-0.02%
2024/01/24	2	26.48	0	0.00	26.70	2	7,766	0.03%
2024/01/22	0	0.00	7	27.19	27.26	-7	7,241	-0.10%
2024/01/19	0	0.00	7	27.00	27.03	-7	7,130	-0.10%
2024/01/18	55	26.01	40	26.01	25.77	15	6,965	0.22%
2024/01/17	0	0.00	3	26.96	26.83	-3	6,609	-0.05%
2024/01/16	1	26.85	0	0.00	27.15	1	6,610	0.02%
2024/01/08	4	27.47	4	27.27	27.26	0	6,472	0.00%
2024/01/05	0	0.00	1	28.32	28.29	-1	6,305	-0.02%
2024/01/04	3	27.92	5	28.64	27.82	-2	6,328	-0.03%
2024/01/02	6	28.62	0	0.00	28.66	6	6,172	0.10%
2023/12/28	0	0.00	10	29.06	29.21	-10	5,848	-0.17%
2023/12/27	10	27.85	0	0.00	27.94	10	5,768	0.17%
2023/12/26	3	27.96	0	0.00	27.85	3	5,727	0.05%
2023/12/21	13	27.68	0	0.00	28.08	13	5,737	0.23%
2023/12/18	13	27.79	10	27.88	27.89	3	5,766	0.05%
2023/12/15	5	27.98	0	0.00	27.87	5	5,693	0.09%
2023/12/13	14	28.73	11	28.53	28.36	3	5,518	0.05%
2023/12/08	1	28.90	0	0.00	29.18	1	5,300	0.02%
2023/12/07	1	28.70	0	0.00	29.02	1	5,274	0.02%
2023/12/06	15	29.11	10	29.15	29.33	5	5,159	0.10%
2023/12/05	11	29.98	0	0.00	29.89	11	4,995	0.22%
2023/12/04	2	30.63	0	0.00	30.43	2	5,019	0.04%
2023/12/01	22	30.40	0	0.00	30.45	22	5,036	0.44%
2023/11/29	28	31.05	0	0.00	30.76	28	5,170	0.54%
2023/11/28	10	31.33	0	0.00	31.30	10	5,123	0.20%
2023/11/27	10	31.64	0	0.00	31.32	10	5,141	0.19%
2023/11/24	10	32.26	0	0.00	32.20	10	5,143	0.19%
2023/11/21	0	0.00	10	33.31	33.22	-10	5,455	-0.18%
2023/11/16	10	32.90	0	0.00	32.90	10	5,520	0.18%
2023/10/27	0	0.00	14	32.78	33.05	-14	6,304	-0.22%
2023/10/26	0	0.00	10	32.23	31.94	-10	6,543	-0.15%
2023/10/25	10	32.00	0	0.00	32.08	10	6,762	0.15%
2023/10/24	0	0.00	10	31.21	31.20	-10	6,771	-0.15%
2023/10/23	10	31.60	10	31.66	31.63	0	6,730	0.00%
2023/10/20	10	31.90	0	0.00	31.83	10	6,893	0.15%
2023/10/19	15	32.61	0	0.00	32.47	15	6,842	0.22%
2023/10/17	20	34.08	40	34.36	34.19	-20	6,748	-0.30%
2023/10/16	20	34.18	0	0.00	34.11	20	6,734	0.30%
2023/10/06	0	0.00	10	35.18	35.08	-10	6,894	-0.15%
2023/10/05	0	0.00	10	34.56	34.56	-10	6,904	-0.14%
2023/10/04	10	34.42	10	34.33	34.30	0	6,933	0.00%
2023/10/03	10	35.38	0	0.00	35.09	10	6,917	0.14%
2023/09/26	10	36.61	0	0.00	36.23	10	6,843	0.15%
2023/09/19	0	0.00	10	36.65	36.62	-10	6,960	-0.14%
2023/09/13	10	36.33	0	0.00	36.48	10	7,107	0.14%
2023/09/08	2	36.40	0	0.00	36.45	2	7,314	0.03%
2023/09/07	11	37.62	0	0.00	37.24	11	7,286	0.15%
2023/09/06	2	37.71	0	0.00	37.96	2	7,249	0.03%
2023/09/04	0	0.00	7	38.69	38.47	-7	7,254	-0.10%
2023/08/30	7	37.32	0	0.00	37.10	7	7,224	0.10%
2023/08/29	0	0.00	36	37.61	37.75	-36	7,148	-0.50%
2023/08/28	36	37.49	53	39.30	36.99	-17	7,158	-0.24%
2023/08/23	0	0.00	2	35.89	35.85	-2	7,032	-0.03%
2023/08/22	12	35.48	0	0.00	35.47	12	7,142	0.17%
2023/08/21	10	36.20	0	0.00	36.16	10	7,163	0.14%
2023/08/09	33	40.35	0	0.00	40.35	33	7,074	0.47%
2023/08/08	17	40.33	17	40.52	40.53	0	7,120	0.00%
2023/08/01	0	0.00	34	41.13	40.74	-34	7,169	-0.47%
2023/07/28	0	0.00	5	40.46	40.53	-5	6,918	-0.07%
2023/07/27	0	0.00	1.8	38.83	38.93	-1.8	6,724	-0.03%
2023/07/25	0	0.00	10	38.30	38.40	-10	6,750	-0.15%
2023/07/13	0.2	37.00	0	0.00	37.27	0.2	6,642	0.00%
2023/07/12	0	0.00	4	36.26	36.02	-4	6,607	-0.06%
2023/07/11	0	0.00	7	36.11	35.91	-7	6,644	-0.11%
2023/07/10	0	0.00	8	35.54	35.41	-8	6,653	-0.12%
2023/07/07	0	0.00	8	35.29	35.28	-8	6,725	-0.12%
2023/07/06	0	0.00	3	35.49	35.30	-3	6,756	-0.04%
2023/07/03	1	35.37	0	0.00	36.42	1	6,947	0.01%
2023/06/30	10	34.80	10	35.38	35.55	0	7,029	0.00%
2023/06/27	15	34.76	10	34.93	35.00	5	7,114	0.07%
2023/06/26	17	35.10	12	34.80	34.83	5	7,128	0.07%
2023/06/21	2	36.32	5	36.65	36.32	-3	6,998	-0.04%
2023/06/16	0	0.00	16	37.64	37.73	-16	7,052	-0.23%
2023/06/15	0	0.00	14	36.65	36.96	-14	7,070	-0.20%
2023/06/14	0	0.00	15	36.55	36.25	-15	7,118	-0.21%
2023/06/13	1	35.40	0	0.00	35.40	1	7,002	0.01%
2023/06/12	0	0.00	11	35.36	35.56	-11	7,005	-0.16%
2023/06/08	1	34.31	0	0.00	34.91	1	7,113	0.01%
2023/06/07	7	34.67	0	0.00	34.62	7	7,182	0.10%
2023/06/05	4.3	34.84	0	0.00	34.78	4.3	7,281	0.06%
2023/05/31	19	34.04	0	0.00	33.55	19	7,412	0.26%
2023/05/30	5	34.39	0	0.00	34.13	5	7,343	0.07%
2023/05/29	4	35.01	0	0.00	35.01	4	7,435	0.05%
2023/05/26	9	35.04	5	35.16	35.41	4	7,531	0.05%
2023/05/25	26	35.78	17	35.48	35.43	9	7,532	0.12%
2023/05/24	11	36.78	0	0.00	36.61	11	7,390	0.15%
2023/05/23	1.1	37.63	0	0.00	37.52	1.1	7,318	0.02%
2023/05/19	14	37.58	11	37.90	37.57	3	7,402	0.04%
2023/05/17	12	37.99	0	0.00	37.99	12	7,314	0.16%
2023/05/16	0.2	38.60	3	38.73	38.68	-2.8	7,341	-0.04%
2023/05/15	3	37.52	1	38.18	38.32	2	7,381	0.03%
2023/05/12	24	38.51	23	38.13	38.10	1	7,364	0.01%
2023/05/11	10	38.82	14	38.84	38.75	-4	7,363	-0.05%
2023/05/10	13	39.02	10	38.98	38.82	3	7,403	0.04%
2023/05/09	0	0.00	4.6	40.29	40.57	-4.6	7,342	-0.06%
2023/05/08	5	39.19	5	39.97	39.82	0	7,378	0.00%
2023/05/05	0	0.00	10	39.30	39.07	-10	7,420	-0.13%
2023/05/04	0	0.00	1	38.90	39.00	-1	7,515	-0.01%
2023/05/03	3	38.01	0	0.00	38.01	3	7,630	0.04%
2023/04/28	0	0.00	1	39.03	38.74	-1	7,903	-0.01%
2023/04/25	7	37.24	6	37.37	37.19	1	8,292	0.01%
2023/04/24	19	37.72	6	37.67	37.60	13	8,215	0.16%
2023/04/17	13	38.43	39	39.23	39.66	-26	8,426	-0.31%
2023/04/14	27	38.52	14	38.76	38.36	13	8,393	0.15%
2023/04/13	3	38.11	3	38.30	38.25	0	8,462	0.00%
2023/04/12	10	38.30	0	0.00	38.22	10	8,482	0.12%
2023/04/11	3	38.89	0	0.00	38.68	3	8,455	0.04%
2023/04/07	0	0.00	2	39.29	39.00	-2	8,592	-0.02%
2023/04/06	2	38.50	0	0.00	38.55	2	8,497	0.02%
2023/03/31	1	39.80	14	39.49	39.33	-13	8,441	-0.15%
2023/03/30	10	38.34	12	38.55	38.69	-2	8,399	-0.02%
2023/03/29	0	0.00	2	38.55	38.39	-2	8,356	-0.02%
2023/03/28	1	38.17	0	0.00	38.17	1	8,437	0.01%
2023/03/27	16	37.90	16	38.02	38.00	0	8,508	0.00%
2023/03/24	1	38.55	1	38.65	38.57	0	8,498	0.00%
2023/03/23	0	0.00	5	38.64	38.71	-5	8,549	-0.06%
2023/03/22	5	38.49	0	0.00	38.37	5	8,580	0.06%
2023/03/21	1	37.56	7	37.71	38.20	-6	8,521	-0.07%
2023/03/20	23	37.66	16	37.54	37.29	7	8,541	0.08%
2023/03/17	10	38.03	10	38.68	38.26	0	8,573	0.00%
2023/03/16	10	37.79	10	38.31	37.97	0	8,587	0.00%
2023/03/15	0	0.00	2	38.36	38.22	-2	8,671	-0.02%
2023/03/14	8.9	37.90	6	38.05	38.00	2.9	8,867	0.03%
2023/03/10	14	38.21	14	38.42	38.36	0	8,891	0.00%
2023/03/09	13.3	38.91	10	39.05	39.06	3.3	8,993	0.04%
2023/03/08	15	39.68	0	0.00	39.38	15	8,932	0.17%
2023/03/06	3	40.77	0	0.00	40.95	3	9,270	0.03%
2023/03/02	0	0.00	1	41.68	41.43	-1	9,272	-0.01%
2023/02/24	1	40.75	0	0.00	40.46	1	9,329	0.01%
2023/02/21	0	0.00	2	42.35	42.10	-2	9,386	-0.02%
2023/02/20	1	40.52	3	40.70	41.53	-2	9,407	-0.02%
2023/02/17	2.3	41.40	2	41.57	41.55	0.3	9,518	0.00%
2023/02/16	0	0.00	0.3	42.85	42.92	-0.3	9,745	0.00%
2023/02/14	2	42.29	2	42.17	42.15	0	9,873	0.00%
2023/02/06	0.1	40.65	3	40.80	40.63	-2.9	10,501	-0.03%
2023/02/03	7.3	42.12	4	41.99	41.92	3.3	10,493	0.03%
2023/01/30	0	0.00	1	45.59	45.14	-1	10,433	-0.01%
2023/01/17	6	44.33	0	0.00	44.05	6	10,411	0.06%
2023/01/16	4	45.00	10	44.98	45.30	-6	10,696	-0.06%
2023/01/13	0	0.00	2	42.89	42.85	-2	10,474	-0.02%
2023/01/09	0	0.00	4	41.31	41.72	-4	10,445	-0.04%
2023/01/06	0	0.00	2	41.13	41.20	-2	10,468	-0.02%
2023/01/05	9	40.29	7	40.09	40.70	2	10,417	0.02%
2023/01/03	2	37.95	2	38.82	38.65	0	10,426	0.00%
2022/12/29	3	38.11	3	38.61	38.44	0	10,275	0.00%
2022/12/28	4	39.08	0	0.00	39.25	4	10,364	0.04%
2022/12/27	1	39.45	1	39.48	39.21	0	10,290	0.00%
2022/12/21	6	37.91	1	38.22	38.11	5	10,217	0.05%
2022/12/20	1	37.74	0	0.00	37.61	1	10,249	0.01%
2022/12/19	0	0.00	6	40.20	39.85	-6	10,149	-0.06%
2022/12/15	2	39.55	2	40.02	39.96	0	10,051	0.00%
2022/12/13	10	39.52	10	39.81	39.59	0	9,973	0.00%
2022/12/12	10	40.24	10	40.50	39.86	0	9,960	0.00%
2022/12/09	0	0.00	20	40.20	40.06	-20	9,979	-0.20%
2022/12/07	20	40.25	22	39.43	40.33	-2	9,849	-0.02%
2022/12/06	20	38.49	0	0.00	39.44	20	9,859	0.20%
2022/12/05	11	38.23	13	38.64	38.53	-2	9,673	-0.02%
2022/12/02	1	37.61	0	0.00	37.09	1	9,495	0.01%
2022/12/01	4	38.41	14	38.30	37.99	-10	9,482	-0.11%
2022/11/30	20	36.67	10	36.85	36.79	10	9,317	0.11%
2022/11/29	1	36.19	12.1	35.37	36.52	-11.1	9,394	-0.12%
2022/11/28	10	33.78	10	33.59	33.48	0	9,180	0.00%
2022/11/25	1	34.50	0	0.00	34.97	1	9,027	0.01%
2022/11/24	8.1	34.54	0	0.00	34.44	8.1	9,122	0.09%
2022/11/23	2	35.05	0	0.00	35.19	2	9,076	0.02%
2022/11/22	0	0.00	15	35.57	35.30	-15	9,147	-0.16%
2022/11/21	11	35.11	0	0.00	34.47	11	9,042	0.12%
2022/11/18	1	35.81	4	35.82	35.79	-3	8,977	-0.03%
2022/11/17	18	35.45	17	35.29	35.14	1	8,973	0.01%
2022/11/16	10	36.39	10	36.57	36.41	0	9,017	0.00%
2022/11/15	10	36.00	10	36.50	36.69	0	9,054	0.00%
2022/11/09	1	33.95	0	0.00	33.89	1	8,711	0.01%
2022/11/04	0	0.00	1	34.58	35.42	-1	8,493	-0.01%
2022/11/02	4	32.38	7	32.95	33.87	-3	8,320	-0.04%
2022/10/31	42	31.00	69	30.93	30.82	-27	8,129	-0.33%
2022/10/28	13	32.24	10	31.83	31.51	3	7,904	0.04%
2022/10/27	11	33.75	30	33.04	32.77	-19	8,079	-0.24%
2022/10/26	2	34.00	0	0.00	34.16	2	8,243	0.02%
2022/10/24	8	35.12	0	0.00	34.46	8	8,379	0.10%
2022/10/19	20	38.81	20	38.07	37.95	0	8,017	0.00%
2022/10/13	0	0.00	1	38.15	37.93	-1	7,908	-0.01%
2022/10/12	6	37.28	4	36.97	37.23	2	7,974	0.03%
2022/10/11	19	38.61	0	0.00	38.31	19	8,042	0.24%
2022/10/05	0	0.00	2	42.21	42.80	-2	8,085	-0.02%
2022/10/04	0	0.00	2	40.17	40.33	-2	8,038	-0.02%
2022/10/03	12	39.32	10	38.90	38.83	2	8,184	0.02%
2022/09/30	2	40.41	0	0.00	40.36	2	8,153	0.02%
2022/09/29	0	0.00	2	41.34	40.60	-2	8,191	-0.02%
2022/09/28	20	41.02	2	41.05	40.69	18	8,274	0.22%
2022/09/22	10	39.99	35	39.91	39.75	-25	8,519	-0.29%
2022/09/21	0	0.00	2	40.33	40.75	-2	8,590	-0.02%
2022/09/16	5	41.32	0	0.00	41.31	5	8,819	0.06%
2022/09/13	0	0.00	2	42.87	43.69	-2	8,880	-0.02%
2022/09/12	20	42.26	0	0.00	41.86	20	8,929	0.22%
2022/09/06	0	0.00	2	41.26	41.27	-2	9,563	-0.02%
2022/09/05	22	40.57	20	40.90	40.80	2	9,657	0.02%
2022/09/02	10	42.26	10	41.68	41.43	0	9,644	0.00%
2022/09/01	10	42.51	10	42.50	42.54	0	9,700	0.00%
2022/08/31	5	42.60	5	42.80	43.48	0	9,844	0.00%
2022/08/30	17	41.84	10	41.96	41.79	7	9,913	0.07%
2022/08/29	2	42.16	0	0.00	42.32	2	10,018	0.02%
2022/08/26	0	0.00	3	43.38	43.13	-3	10,037	-0.03%
2022/08/25	14	42.09	11	42.37	42.36	3	10,039	0.03%
2022/08/24	2	42.59	0	0.00	42.67	2	9,988	0.02%
2022/08/23	10	42.86	5	42.95	42.91	5	10,090	0.05%
2022/08/19	6	43.16	2	43.38	43.17	4	9,941	0.04%
2022/08/18	10	43.30	0	0.00	42.95	10	10,076	0.10%
2022/08/17	4	42.89	1	43.70	43.81	3	9,954	0.03%
2022/08/15	10	43.40	0	0.00	43.46	10	10,058	0.10%
2022/08/03	25	42.20	20	41.89	41.91	5	10,577	0.05%
2022/08/02	10	42.05	0	0.00	42.37	10	10,517	0.10%
2022/07/29	30	44.57	30	43.82	43.83	0	10,447	0.00%
2022/07/28	10	45.25	0	0.00	45.29	10	10,309	0.10%
2022/07/26	0	0.00	3	46.00	45.97	-3	10,223	-0.03%
2022/07/19	3	45.88	0	0.00	45.45	3	11,309	0.03%
2022/07/15	1	47.22	1	48.00	46.98	0	11,340	0.00%
2022/07/11	0	0.00	51	48.47	47.31	-51	11,625	-0.44%
2022/07/06	0	0.00	1	49.49	49.19	-1	11,626	-0.01%
2022/07/01	50	51.24	0	0.00	50.25	50	11,710	0.43%
2022/06/29	0	0.00	78	49.79	49.35	-78	11,736	-0.66%
2022/06/28	8	49.50	0	0.00	49.54	8	11,748	0.07%
2022/06/27	0	0.00	5	49.81	49.06	-5	11,788	-0.04%
2022/06/22	10	46.36	2	46.27	46.29	8	11,874	0.07%
2022/06/21	45	46.63	0	0.00	46.56	45	11,841	0.38%
2022/06/20	20	46.30	45	46.54	46.58	-25	11,864	-0.21%
2022/06/17	51	45.31	11	45.40	45.91	40	11,730	0.34%
2022/06/16	2	45.63	0	0.00	45.01	2	11,706	0.02%
2022/06/15	0	0.00	26	45.60	46.21	-26	11,691	-0.22%
2022/06/13	10	43.00	0	0.00	42.70	10	11,914	0.08%
2022/06/10	10	42.52	10	43.59	43.97	0	12,111	0.00%
2022/06/09	0	0.00	51	43.88	43.29	-51	12,080	-0.42%
2022/06/08	40	43.27	10	43.54	42.81	30	12,067	0.25%
2022/06/07	0	0.00	94	42.85	42.70	-94	11,936	-0.79%
2022/06/02	10	40.80	0	0.00	40.71	10	11,793	0.08%
2022/06/01	40	40.85	0	0.00	40.70	40	11,832	0.34%
2022/05/31	0	0.00	40	40.15	41.04	-40	11,845	-0.34%
2022/05/27	10	39.55	0	0.00	39.25	10	11,633	0.09%
2022/05/25	10	38.79	0	0.00	38.62	10	11,391	0.09%
2022/05/24	20	40.04	0	0.00	39.15	20	11,355	0.18%
2022/05/19	0	0.00	75	38.36	38.77	-75	11,043	-0.68%
2022/05/12	11	38.83	0	0.00	38.66	11	10,600	0.10%
2022/05/09	10	37.59	0	0.00	36.83	10	10,201	0.10%
2022/05/06	28	39.02	0	0.00	38.27	28	10,254	0.27%
2022/05/05	20	40.50	0	0.00	40.78	20	10,051	0.20%
2022/05/04	10	40.24	0	0.00	40.02	10	10,010	0.10%
2022/04/29	30	40.24	10	39.94	40.65	20	10,019	0.20%
2022/04/28	0	0.00	20	39.25	39.24	-20	9,814	-0.20%
2022/04/26	30	38.30	10	38.84	38.30	20	9,489	0.21%
2022/04/25	11	39.20	0	0.00	39.22	11	9,238	0.12%
2022/04/20	24	41.79	1	42.05	41.58	23	8,887	0.26%
2022/04/18	12	42.17	9	43.01	42.31	3	8,558	0.04%
2022/04/15	3	43.65	13	43.50	43.80	-10	8,451	-0.12%
2022/04/13	3	42.77	0	0.00	42.96	3	8,408	0.04%
2022/04/12	10	40.98	0	0.00	42.43	10	8,337	0.12%
2022/04/11	2	41.18	0	0.00	41.03	2	8,388	0.02%
2022/04/08	18	42.48	18	42.98	43.20	0	8,247	0.00%
2022/04/07	0	0.00	2	43.34	42.40	-2	8,197	-0.02%
2022/04/06	2	42.11	0	0.00	43.11	2	8,190	0.02%
2022/04/01	3	43.40	0	0.00	43.35	3	8,102	0.04%
2022/03/30	1	40.12	1	41.30	41.61	0	7,831	0.00%
2022/03/28	2	39.07	3	39.97	40.01	-1	7,719	-0.01%
2022/03/25	1	40.94	4	41.34	40.75	-3	7,635	-0.04%
2022/03/24	2	41.52	2	41.82	41.82	0	7,577	0.00%
2022/03/23	0	0.00	5	41.92	42.25	-5	7,557	-0.07%
2022/03/22	0	0.00	1	41.71	41.74	-1	7,478	-0.01%
2022/03/21	3	41.50	4	41.46	41.21	-1	7,496	-0.01%
2022/03/17	5	40.93	0	0.00	41.51	5	7,428	0.07%
2022/03/16	24	36.94	11	36.41	38.20	13	7,139	0.18%
2022/03/15	2	37.54	0	0.00	37.10	2	6,967	0.03%
2022/03/11	1	40.35	0	0.00	40.24	1	6,622	0.02%
2022/03/10	0	0.00	1	42.88	42.61	-1	6,496	-0.02%
2022/03/09	5	41.65	3	40.86	40.56	2	6,428	0.03%
2022/03/08	21	43.02	22	42.62	42.43	-1	6,290	-0.02%
2022/03/07	2	44.82	2	43.51	43.63	0	6,191	0.00%
2022/03/04	1	47.00	10	46.18	46.22	-9	6,104	-0.15%
2022/03/03	12	48.33	0	0.00	47.90	12	6,038	0.20%
2022/03/02	4	48.75	0	0.00	48.56	4	5,998	0.07%
2022/02/23	4	48.71	4	48.88	49.08	0	5,934	0.00%
2022/02/22	1	48.38	1	48.51	48.65	0	5,935	0.00%
2022/02/15	2	49.71	2	49.87	49.67	0	5,837	0.00%
2022/02/14	1	49.84	2	50.05	49.84	-1	5,904	-0.02%
2022/02/09	0	0.00	1	50.25	51.00	-1	5,948	-0.02%
2022/02/08	2	48.44	0	0.00	48.83	2	5,897	0.03%
2022/01/19	1	52.15	0	0.00	51.45	1	5,768	0.02%
2022/01/03	1	55.15	0	0.00	54.45	1	5,869	0.02%
2021/12/30	0	0.00	2	54.95	54.95	-2	5,892	-0.03%
2021/12/29	2	54.80	0	0.00	54.40	2	5,864	0.03%
2021/12/14	0	0.00	5	59.88	59.85	-5	5,866	-0.09%
2021/11/18	1	54.20	0	0.00	53.75	1	6,955	0.01%
2021/11/15	1	54.75	0	0.00	54.30	1	7,234	0.01%
2021/11/01	2	55.40	2	55.45	56.25	0	7,611	0.00%
2021/10/12	4	57.75	4	57.30	57.30	0	8,361	0.00%
2021/10/01	0	0.00	3	52.00	51.50	-3	8,398	-0.04%
2021/09/30	0	0.00	10	53.93	53.95	-10	8,414	-0.12%
2021/09/29	0	0.00	2	53.63	53.90	-2	8,400	-0.02%
2021/09/27	0	0.00	2	53.65	53.40	-2	8,534	-0.02%
2021/09/24	0	0.00	3	51.43	51.55	-3	8,473	-0.04%
2021/09/23	11	50.73	12	50.60	50.35	-1	8,416	-0.01%
2021/09/22	3	50.09	0	0.00	50.50	3	8,426	0.04%
2021/09/07	0	0.00	2	53.05	53.90	-2	8,238	-0.02%
2021/09/06	1	53.55	4	52.73	53.35	-3	8,312	-0.04%
2021/09/03	4	50.88	4	52.05	51.40	0	8,381	0.00%
2021/09/02	1	51.60	0	0.00	51.35	1	8,341	0.01%
2021/09/01	1	49.00	13	51.38	51.45	-12	8,264	-0.15%
2021/08/31	23	48.86	22	48.30	48.37	1	8,152	0.01%
2021/08/30	24	50.28	12	49.25	49.74	12	8,125	0.15%
2021/08/27	0	0.00	1	51.70	51.00	-1	8,086	-0.01%
2021/08/26	2	50.78	0	0.00	50.60	2	8,057	0.02%
2021/08/25	0	0.00	1	52.55	52.50	-1	8,023	-0.01%
2021/08/24	0	0.00	3	51.52	52.55	-3	8,057	-0.04%
2021/08/23	2	50.60	0	0.00	50.95	2	8,072	0.02%
2021/08/20	4	51.99	2	49.31	49.22	2	8,056	0.02%
2021/08/19	2	53.15	0	0.00	52.65	2	7,956	0.03%
2021/08/18	2	52.88	0	0.00	54.65	2	8,037	0.02%
2021/08/17	0	0.00	1	54.65	53.85	-1	8,185	-0.01%
2021/08/09	0	0.00	2	55.08	55.40	-2	8,236	-0.02%
2021/08/06	1	52.60	8	52.75	52.95	-7	8,186	-0.09%
2021/08/02	2	50.13	1	53.90	53.95	1	8,310	0.01%
2021/07/30	10	50.58	0	0.00	50.30	10	8,130	0.12%
2021/07/28	1	50.60	2	52.15	52.05	-1	7,991	-0.01%
2021/07/27	2	54.58	0	0.00	54.25	2	7,753	0.03%
2021/07/26	5	58.58	0	0.00	54.95	5	7,673	0.07%
2021/07/23	2	61.80	0	0.00	61.70	2	7,496	0.03%
2021/07/22	0	0.00	1	63.40	63.35	-1	7,471	-0.01%
2021/07/21	1	63.00	2	63.48	62.85	-1	7,540	-0.01%
2021/07/20	0	0.00	4	63.33	62.75	-4	7,598	-0.05%
2021/07/19	4	61.60	2	62.85	62.80	2	7,673	0.03%
2021/07/16	0	0.00	2	64.30	63.60	-2	7,644	-0.03%
2021/07/14	2	61.85	0	0.00	62.65	2	7,721	0.03%
2021/07/08	6	64.48	2	66.20	63.90	4	7,830	0.05%
2021/07/07	0	0.00	2	65.70	65.20	-2	7,807	-0.03%
2021/07/05	3	64.37	0	0.00	63.95	3	8,123	0.04%
2021/07/02	6	65.42	1	67.90	64.80	5	8,106	0.06%
2021/07/01	1	66.90	0	0.00	67.80	1	8,141	0.01%
2021/06/29	1	68.00	0	0.00	67.95	1	8,261	0.01%
2021/06/28	0	0.00	1	69.60	69.15	-1	8,325	-0.01%
2021/06/25	0	0.00	1	69.55	69.65	-1	8,379	-0.01%
2021/06/22	1	66.40	0	0.00	66.45	1	8,537	0.01%
2021/06/18	0	0.00	2	65.25	65.75	-2	8,676	-0.02%
2021/06/16	1	68.25	0	0.00	67.25	1	8,774	0.01%
2021/06/15	1	69.55	5	68.05	68.85	-4	8,811	-0.05%
2021/06/11	3	71.92	0	0.00	70.95	3	8,798	0.03%
2021/06/10	5	73.13	2	73.50	73.30	3	8,674	0.03%
2021/06/09	2	71.00	0	0.00	71.25	2	8,787	0.02%
2021/06/08	0	0.00	1	72.30	70.10	-1	8,860	-0.01%
2021/06/07	1	71.75	0	0.00	71.95	1	8,821	0.01%
2021/05/18	0	0.00	5	69.20	69.10	-5	9,725	-0.05%
2021/05/17	0	0.00	1	67.80	69.45	-1	9,781	-0.01%
2021/05/12	0	0.00	3	64.57	64.75	-3	9,874	-0.03%
2021/05/10	1	64.00	0	0.00	62.15	1	9,755	0.01%
2021/05/07	3	65.57	0	0.00	65.25	3	9,654	0.03%
2021/05/03	0	0.00	11	65.05	65.00	-11	9,944	-0.11%
2021/04/28	4	65.49	4	65.75	65.65	0	10,011	0.00%
2021/04/27	10	65.20	10	65.35	65.70	0	10,086	0.00%
2021/04/22	1	65.80	0	0.00	66.00	1	9,918	0.01%
2021/04/21	10	65.15	10	66.60	66.70	0	9,983	0.00%
2021/04/20	0	0.00	9	67.25	66.95	-9	10,032	-0.09%
2021/04/19	0	0.00	20	66.10	65.80	-20	10,062	-0.20%
2021/04/16	0	0.00	2	63.53	63.45	-2	10,001	-0.02%
2021/04/15	22	62.89	0	0.00	62.20	22	10,138	0.22%
2021/04/13	0	0.00	2	65.10	64.00	-2	10,210	-0.02%
2021/04/12	1	64.50	0	0.00	64.50	1	10,266	0.01%
2021/04/09	2	65.80	1	65.85	65.85	1	10,143	0.01%
2021/04/07	37	67.20	15	66.72	66.90	22	10,337	0.21%
2021/04/06	1	69.40	0	0.00	69.25	1	10,162	0.01%
2021/04/01	0	0.00	7	68.51	68.20	-7	10,170	-0.07%
2021/03/31	6	66.67	0	0.00	67.00	6	10,139	0.06%
2021/03/30	0	0.00	6	69.40	68.70	-6	10,043	-0.06%
2021/03/29	6	67.05	2	68.50	67.80	4	10,008	0.04%
2021/03/26	1	65.90	2	66.55	67.20	-1	9,968	-0.01%
2021/03/25	11	64.20	11	64.94	64.95	0	9,915	0.00%
2021/03/24	1	64.70	1	66.45	64.80	0	9,796	0.00%
2021/03/23	1	65.35	0	0.00	65.85	1	9,728	0.01%
2021/03/22	1	66.60	2	67.35	66.85	-1	9,652	-0.01%
2021/03/19	2	66.75	0	0.00	65.90	2	9,577	0.02%
2021/03/18	1	70.50	0	0.00	70.60	1	9,418	0.01%
2021/03/17	2	68.35	0	0.00	69.15	2	9,417	0.02%
2021/03/16	0	0.00	1	69.50	69.10	-1	9,339	-0.01%
2021/03/15	1	68.10	0	0.00	67.55	1	9,301	0.01%
2021/03/03	0	0.00	1	74.10	76.70	-1	8,855	-0.01%
2021/02/24	0	0.00	1	78.70	78.60	-1	8,751	-0.01%
2021/02/23	1	82.10	0	0.00	83.95	1	8,552	0.01%
2021/02/22	1	85.80	0	0.00	84.90	1	8,497	0.01%
2021/01/04	0	0.00	1	73.05	72.60	-1	8,872	-0.01%
2020/12/31	0	0.00	1	71.25	71.10	-1	8,718	-0.01%
2020/12/10	1	64.50	0	0.00	64.60	1	8,973	0.01%
2020/12/01	1	67.45	0	0.00	67.10	1	9,364	0.01%
2020/11/18	0	0.00	2	62.33	62.60	-2	9,780	-0.02%
2020/11/13	2	59.90	0	0.00	59.95	2	10,156	0.02%
2020/11/12	2	62.30	2	62.20	62.30	0	10,083	0.00%
2020/11/10	0	0.00	1	64.10	63.95	-1	10,465	-0.01%
2020/11/05	10	61.55	11	62.45	61.70	-1	10,615	-0.01%
2020/11/04	0	0.00	1	60.20	60.30	-1	10,580	-0.01%
2020/11/03	0	0.00	1	59.60	59.30	-1	10,552	-0.01%
2020/10/27	2	57.88	0	0.00	57.70	2	11,135	0.02%
2020/10/23	1	60.70	1	61.05	60.85	0	11,042	0.00%
2020/10/15	0	0.00	1	60.00	59.60	-1	11,690	-0.01%
2020/10/14	0	0.00	1	59.10	58.75	-1	11,806	-0.01%
2020/10/12	0	0.00	1	58.90	58.95	-1	12,316	-0.01%
2020/10/06	0	0.00	1	55.45	55.50	-1	12,634	-0.01%
2020/09/30	1	55.65	0	0.00	54.85	1	13,166	0.01%
2020/09/21	0	0.00	2	57.25	56.25	-2	15,086	-0.01%
2020/09/18	1	56.15	1	56.00	57.05	0	15,063	0.00%
2020/09/16	2	56.80	0	0.00	56.30	2	15,213	0.01%
2020/09/04	2	56.90	0	0.00	56.30	2	15,084	0.01%
2020/09/03	0	0.00	1	59.50	58.70	-1	14,964	-0.01%
2020/09/02	1	58.45	0	0.00	58.65	1	14,989	0.01%
2020/09/01	1	58.50	0	0.00	58.70	1	15,037	0.01%
2020/08/28	0	0.00	1	57.50	58.00	-1	14,849	-0.01%
2020/08/27	1	55.50	0	0.00	56.05	1	14,886	0.01%
2020/08/24	0	0.00	2	56.90	56.80	-2	15,076	-0.01%
2020/08/21	0	0.00	3	56.33	56.10	-3	15,208	-0.02%
2020/08/20	5	55.34	0	0.00	54.90	5	15,199	0.03%
2020/08/17	0	0.00	3	56.02	59.25	-3	15,191	-0.02%
2020/08/14	0	0.00	1	55.20	55.25	-1	14,895	-0.01%
2020/08/13	0	0.00	4	55.15	54.70	-4	14,868	-0.03%
2020/08/12	8	53.91	0	0.00	53.85	8	14,886	0.05%
2020/08/11	1	56.65	1	56.90	56.95	0	14,705	0.00%
2020/08/10	0	0.00	2	54.95	55.45	-2	14,687	-0.01%
2020/08/07	2	54.00	0	0.00	53.20	2	14,680	0.01%
2020/08/04	0	0.00	1	56.20	56.35	-1	14,670	-0.01%
2020/08/03	0	0.00	1	55.80	55.25	-1	14,716	-0.01%
2020/07/31	2	54.25	1	56.20	54.35	1	14,687	0.01%
2020/07/30	0	0.00	1	55.60	54.70	-1	14,739	-0.01%
2020/07/29	1	53.00	2	54.90	54.55	-1	14,747	-0.01%
2020/07/28	0	0.00	3	53.67	53.15	-3	14,799	-0.02%
2020/07/27	1	52.10	2	53.55	52.25	-1	14,869	-0.01%
2020/07/24	7	52.90	0	0.00	52.90	7	14,805	0.05%
2020/07/23	1	56.00	1	56.05	56.20	0	14,780	0.00%
2020/07/20	1	56.15	1	56.95	56.70	0	14,454	0.00%
2020/07/17	0	0.00	1	53.55	53.75	-1	14,274	-0.01%
2020/07/16	1	54.65	0	0.00	54.65	1	14,153	0.01%
2020/07/13	1	59.45	0	0.00	61.30	1	14,095	0.01%
2020/07/09	0	0.00	1	62.10	61.95	-1	13,961	-0.01%
2020/07/07	1	62.25	2	62.20	61.80	-1	13,587	-0.01%
2020/07/06	10	56.90	13	57.07	57.55	-3	13,229	-0.02%
2020/07/03	2	50.95	2	51.43	51.10	0	12,766	0.00%
2020/07/01	0	0.00	4	47.09	47.57	-4	12,560	-0.03%
2020/06/30	0	0.00	2	45.20	45.40	-2	12,463	-0.02%
2020/06/29	2	44.20	0	0.00	44.28	2	12,544	0.02%
2020/06/24	0	0.00	2	45.09	45.10	-2	12,697	-0.02%
2020/06/23	3	43.99	0	0.00	44.58	3	13,004	0.02%
2020/06/19	0	0.00	8	44.19	44.58	-8	13,272	-0.06%
2020/06/18	0	0.00	2	43.50	43.65	-2	13,493	-0.01%
2020/06/17	1	43.30	0	0.00	42.90	1	13,576	0.01%
2020/06/16	0	0.00	2	43.16	43.25	-2	13,894	-0.01%
2020/06/15	3	42.81	0	0.00	42.47	3	14,570	0.02%
2020/06/12	7	42.76	0	0.00	43.32	7	14,860	0.05%
2020/06/11	2	43.60	0	0.00	43.51	2	15,406	0.01%
2020/06/08	1	44.68	1	44.60	44.45	0	16,384	0.00%
2020/06/05	2	43.79	0	0.00	43.87	2	16,466	0.01%
2020/06/04	0	0.00	1	44.70	44.08	-1	16,878	-0.01%
2020/06/03	1	44.48	0	0.00	44.37	1	17,343	0.01%
2020/06/02	0	0.00	4	43.73	43.95	-4	17,291	-0.02%
2020/06/01	0	0.00	7	42.34	43.36	-7	17,598	-0.04%
2020/05/29	4	40.55	2	41.35	41.19	2	17,447	0.01%
2020/05/28	2	41.13	6	41.51	41.13	-4	17,545	-0.02%
2020/05/27	0	0.00	2	41.20	40.97	-2	17,659	-0.01%
2020/05/26	0	0.00	5	40.74	40.82	-5	17,811	-0.03%
2020/05/25	6	39.93	0	0.00	40.25	6	18,054	0.03%
2020/05/22	9	40.87	0	0.00	39.95	9	18,257	0.05%
2020/05/20	0	0.00	4	41.94	42.25	-4	18,520	-0.02%
2020/05/19	0	0.00	3	42.40	42.06	-3	18,681	-0.02%
2020/05/15	8	41.30	0	0.00	41.25	8	18,816	0.04%
2020/05/14	4	41.50	0	0.00	41.47	4	18,816	0.02%
2020/05/13	2	41.80	0	0.00	41.98	2	18,808	0.01%
2020/05/06	0	0.00	3	40.38	41.02	-3	19,041	-0.02%
2020/05/04	1	38.75	0	0.00	38.50	1	19,449	0.01%
2020/04/30	0	0.00	1	41.90	41.65	-1	19,666	-0.01%
2020/04/28	1	40.16	1	39.60	40.83	0	20,091	0.00%
2020/04/23	1	39.45	1	39.79	39.58	0	20,231	0.00%
2020/04/20	1	39.60	1	39.60	39.60	0	20,239	0.00%
2020/04/17	4	39.13	7	39.61	39.91	-3	20,185	-0.01%
2020/04/16	3	37.87	3	38.66	38.52	0	19,856	0.00%
2020/04/15	0	0.00	3	38.97	38.57	-3	19,841	-0.02%
2020/04/14	1	38.26	1	38.56	38.57	0	19,822	0.00%
2020/04/13	3	37.95	0	0.00	37.80	3	19,782	0.02%
2020/04/10	0	0.00	2	38.88	38.18	-2	19,838	-0.01%
2020/04/09	2	38.00	0	0.00	38.08	2	19,910	0.01%
2020/04/07	0	0.00	2	38.66	38.59	-2	20,104	-0.01%
2020/04/06	2	38.21	0	0.00	38.21	2	20,065	0.01%
2020/04/01	2	36.50	2	37.45	37.29	0	20,135	0.00%
2020/03/31	2	36.80	5	37.55	36.99	-3	19,952	-0.02%
2020/03/30	2	36.01	16	35.93	36.87	-14	19,798	-0.07%
2020/03/27	6	37.58	2	37.30	37.15	4	19,670	0.02%
2020/03/26	2	36.25	2	37.23	37.24	0	19,343	0.00%
2020/03/25	2	36.71	18	36.74	36.77	-16	19,143	-0.08%
2020/03/24	10	34.44	4	34.35	34.36	6	18,855	0.03%
2020/03/23	2	32.20	0	0.00	32.83	2	18,670	0.01%
2020/03/20	10	34.18	0	0.00	34.18	10	18,850	0.05%
2020/03/19	22	33.64	10	31.38	32.15	12	18,629	0.06%
2020/03/18	3	35.89	0	0.00	35.89	3	18,162	0.02%
2020/03/13	16	38.05	22	40.27	40.65	-6	16,909	-0.04%
2020/03/12	18	42.05	11	41.83	41.54	7	16,308	0.04%
2020/03/11	0	0.00	9	43.24	43.24	-9	16,045	-0.06%
2020/03/09	10	42.19	10	41.73	41.73	0	15,481	0.00%
2020/03/02	2	41.89	0	0.00	43.65	2	14,610	0.01%
2020/02/27	1	43.91	25	44.35	44.05	-24	14,466	-0.17%
2020/02/26	0	0.00	1	44.50	44.62	-1	14,425	-0.01%
2020/02/25	7	43.27	20	43.68	43.81	-13	14,321	-0.09%
2020/02/24	0	0.00	10	45.20	45.00	-10	14,255	-0.07%
2020/02/21	1	46.23	2	46.10	46.28	-1	14,023	-0.01%
2020/02/20	1	45.36	0	0.00	45.32	1	13,774	0.01%
2020/02/17	0	0.00	13	44.44	44.50	-13	13,724	-0.09%
2020/02/14	0	0.00	11	43.51	43.58	-11	13,713	-0.08%
2020/02/11	0	0.00	10	42.23	43.53	-10	14,086	-0.07%
2020/02/05	6	41.14	4	41.09	41.29	2	14,216	0.01%
2020/02/04	10	38.46	10	39.60	40.19	0	14,074	0.00%
2020/02/03	9	38.62	4	39.23	39.60	5	13,680	0.04%
2020/01/31	2	40.56	2	40.43	40.26	0	13,223	0.00%
2020/01/30	6	41.17	1	40.30	39.68	5	13,209	0.04%
2020/01/17	1	50.00	0	0.00	49.74	1	12,981	0.01%
2020/01/16	2	49.75	0	0.00	49.71	2	13,084	0.02%
2020/01/15	0	0.00	4	50.15	50.05	-4	13,103	-0.03%
2020/01/13	0	0.00	1	51.15	50.80	-1	13,203	-0.01%
2020/01/10	0	0.00	1	50.85	50.40	-1	13,273	-0.01%
2020/01/08	2	49.85	0	0.00	49.69	2	13,584	0.01%
2020/01/02	0	0.00	3	50.60	51.10	-3	14,266	-0.02%
2019/12/31	1	49.90	0	0.00	49.56	1	13,909	0.01%
2019/12/30	4	49.31	5	49.80	49.99	-1	13,829	-0.01%
2019/12/27	0	0.00	9	49.06	49.31	-9	13,698	-0.07%
2019/12/24	7	48.02	0	0.00	48.19	7	13,695	0.05%
2019/12/23	4	48.76	0	0.00	48.56	4	13,700	0.03%
2019/12/18	0	0.00	1	49.81	49.69	-1	14,100	-0.01%
2019/12/17	0	0.00	18	48.79	49.73	-18	14,104	-0.13%
2019/12/16	0	0.00	2	48.28	47.93	-2	13,840	-0.01%
2019/12/13	0	0.00	6	47.88	47.99	-6	13,849	-0.04%
2019/12/12	0	0.00	1	47.38	46.75	-1	13,707	-0.01%
2019/12/09	0	0.00	1	47.14	46.75	-1	14,329	-0.01%
2019/12/06	11	46.82	14	46.73	46.72	-3	14,523	-0.02%
2019/12/05	0	0.00	3	46.39	46.16	-3	14,709	-0.02%
2019/12/03	0	0.00	1	45.55	45.89	-1	15,449	-0.01%
2019/11/29	9	46.22	0	0.00	45.06	9	15,661	0.06%
2019/11/28	1	46.90	0	0.00	46.80	1	15,594	0.01%
2019/11/27	2	47.26	0	0.00	47.28	2	15,792	0.01%
2019/11/26	0	0.00	4	47.73	47.46	-4	15,988	-0.03%
2019/11/22	5	46.93	0	0.00	46.91	5	16,260	0.03%
2019/11/21	8	47.62	0	0.00	47.37	8	16,378	0.05%
2019/11/19	10	48.89	14	48.91	48.85	-4	16,851	-0.02%
2019/11/14	1	48.27	0	0.00	48.19	1	17,143	0.01%
2019/11/13	1	47.82	0	0.00	47.95	1	17,375	0.01%
2019/11/12	10	48.19	2	48.01	48.15	8	17,522	0.05%
2019/11/11	11	49.22	0	0.00	48.57	11	17,539	0.06%
2019/11/07	0	0.00	1	50.30	50.10	-1	17,423	-0.01%
2019/11/06	0	0.00	2	50.50	50.60	-2	17,623	-0.01%
2019/11/05	2	50.48	6	51.10	51.45	-4	17,805	-0.02%
2019/11/04	0	0.00	1	50.15	50.10	-1	18,031	-0.01%
2019/11/01	1	47.70	8	49.04	49.37	-7	18,206	-0.04%
2019/10/30	5	47.86	0	0.00	47.80	5	18,771	0.03%
2019/10/29	2	48.50	0	0.00	48.45	2	18,945	0.01%
2019/10/23	2	48.25	0	0.00	48.25	2	19,291	0.01%
2019/10/21	1	48.54	0	0.00	48.27	1	19,863	0.01%
2019/10/15	0	0.00	5	49.61	49.40	-5	20,271	-0.02%
2019/10/14	0	0.00	9	49.65	49.65	-9	20,475	-0.04%
2019/10/09	5	46.38	1	46.66	46.91	4	20,441	0.02%
2019/10/08	0	0.00	12	46.87	47.49	-12	20,646	-0.06%
2019/10/04	2	46.05	0	0.00	45.80	2	21,027	0.01%
2019/10/03	4	45.74	0	0.00	45.63	4	21,226	0.02%
2019/10/02	6	46.18	0	0.00	46.39	6	21,797	0.03%
2019/10/01	2	46.69	0	0.00	46.71	2	21,949	0.01%
2019/09/24	1	47.90	2	48.07	48.04	-1	23,403	0.00%
2019/09/23	2	47.31	2	47.24	47.15	0	23,467	0.00%
2019/09/20	0	0.00	2	48.60	48.65	-2	23,688	-0.01%
2019/09/19	2	48.05	0	0.00	48.02	2	23,803	0.01%
2019/09/10	1	49.23	5	49.10	49.01	-4	25,906	-0.02%
2019/09/05	0	0.00	13	49.72	49.67	-13	26,053	-0.05%
2019/09/03	2	47.26	0	0.00	47.08	2	26,037	0.01%
2019/09/02	0	0.00	4	47.22	47.50	-4	26,527	-0.02%
2019/08/30	3	46.85	8	46.80	46.66	-5	26,564	-0.02%
2019/08/29	5	45.76	0	0.00	46.07	5	26,779	0.02%
2019/08/28	3	46.34	0	0.00	46.24	3	26,910	0.01%
2019/08/27	0	0.00	7	46.91	47.11	-7	26,966	-0.03%
2019/08/26	8	45.76	0	0.00	45.80	8	27,008	0.03%
2019/08/23	0	0.00	3	47.51	47.42	-3	27,134	-0.01%
2019/08/22	0	0.00	1	46.60	45.98	-1	26,928	0.00%
2019/08/20	0	0.00	4	46.17	46.49	-4	27,900	-0.01%
2019/08/19	1	45.28	6	45.61	45.85	-5	28,042	-0.02%
2019/08/16	0	0.00	9	44.51	44.81	-9	28,220	-0.03%
2019/08/15	8	42.99	0	0.00	43.64	8	28,273	0.03%
2019/08/14	1	43.95	5	44.96	43.95	-4	28,549	-0.01%
2019/08/13	0	0.00	1	44.18	43.57	-1	28,866	0.00%
2019/08/12	0	0.00	4	43.83	43.85	-4	29,210	-0.01%
2019/08/08	0	0.00	7	43.33	43.46	-7	29,566	-0.02%
2019/08/07	15	42.75	15	42.55	42.58	0	29,754	0.00%
2019/08/06	19	41.84	61	42.03	43.20	-42	30,177	-0.14%
2019/08/05	6	44.02	0	0.00	44.25	6	29,933	0.02%
2019/08/02	22	44.20	25	44.76	44.82	-3	30,453	-0.01%
2019/08/01	26	46.60	20	46.29	46.27	6	31,105	0.02%
2019/07/31	4	47.30	0	0.00	47.42	4	31,176	0.01%
2019/07/29	0	0.00	5	47.77	47.79	-5	32,769	-0.02%
2019/07/26	2	47.89	0	0.00	47.98	2	32,879	0.01%
2019/07/24	0	0.00	23	46.90	47.18	-23	33,011	-0.07%
2019/07/23	3	46.34	0	0.00	46.32	3	33,255	0.01%
2019/07/19	0	0.00	6	46.70	46.65	-6	33,557	-0.02%
2019/07/17	11	46.00	0	0.00	46.30	11	34,000	0.03%
2019/07/12	0	0.00	4	47.22	47.22	-4	34,749	-0.01%
2019/07/11	3	46.88	2	47.41	46.49	1	34,978	0.00%
2019/07/10	3	46.55	0	0.00	46.29	3	35,346	0.01%
2019/07/09	6	46.37	1	46.67	46.14	5	35,920	0.01%
2019/07/08	11	47.78	0	0.00	46.69	11	36,192	0.03%
2019/07/04	4	48.52	0	0.00	48.00	4	36,537	0.01%
2019/07/03	0	0.00	3	49.00	48.85	-3	36,665	-0.01%
2019/07/02	0	0.00	6	49.12	48.80	-6	37,638	-0.02%
2019/07/01	1	49.05	7	48.74	49.11	-6	37,880	-0.02%
2019/06/19	0	0.00	19	44.72	45.04	-19	39,100	-0.05%
2019/06/18	150	42.83	153	42.78	42.95	-3	38,928	-0.01%	大買/大賣/
2019/06/14	3	42.99	0	0.00	43.07	3	39,788	0.01%
2019/06/13	0	0.00	3	42.56	42.74	-3	40,249	-0.01%
2019/06/12	1	43.34	0	0.00	42.85	1	40,774	0.00%
2019/06/11	0	0.00	4	42.54	43.09	-4	41,115	-0.01%
2019/06/10	5	41.26	15	41.62	41.56	-10	41,094	-0.02%
2019/06/06	3	40.29	0	0.00	40.39	3	41,089	0.01%
2019/06/05	0	0.00	5	41.36	40.91	-5	41,609	-0.01%
2019/06/04	5	40.58	3	41.44	40.28	2	42,596	0.00%
2019/06/03	5	40.66	2	41.55	40.93	3	43,375	0.01%
2019/05/31	1	41.51	0	0.00	41.09	1	43,791	0.00%
2019/05/28	2	41.68	2	41.45	41.68	0	45,713	0.00%
2019/05/27	0	0.00	1	39.61	40.25	-1	46,301	0.00%
2019/05/24	15	40.06	0	0.00	40.05	15	47,391	0.03%
2019/05/23	0	0.00	15	40.18	39.85	-15	47,617	-0.03%
2019/05/21	0	0.00	4	41.21	41.17	-4	47,324	-0.01%
2019/05/20	4	39.96	0	0.00	39.88	4	47,756	0.01%
2019/05/16	3	41.29	0	0.00	41.95	3	47,751	0.01%
2019/05/15	3	41.55	7	41.86	41.91	-4	47,872	-0.01%
2019/05/10	10	41.39	10	39.91	40.55	0	48,268	0.00%
2019/05/09	27	40.00	3	39.25	39.65	24	47,641	0.05%
2019/05/08	4	40.95	0	0.00	41.63	4	47,054	0.01%
2019/05/07	6	42.17	0	0.00	41.95	6	47,278	0.01%
2019/05/06	10	41.69	17	43.49	41.59	-7	47,291	-0.01%
2019/05/03	5	46.43	0	0.00	46.56	5	46,077	0.01%
2019/04/30	16	46.83	0	0.00	46.78	16	46,555	0.03%
2019/04/29	0	0.00	6	46.45	47.41	-6	46,622	-0.01%
2019/04/26	10	45.88	8	45.61	46.28	2	46,474	0.00%
2019/04/25	1	47.75	0	0.00	47.43	1	46,254	0.00%
2019/04/24	0	0.00	2	46.98	47.60	-2	46,375	0.00%
2019/04/23	5	48.00	0	0.00	48.17	5	46,186	0.01%
2019/04/22	4	47.99	16	49.30	47.61	-12	46,218	-0.03%
2019/04/19	70	49.30	71	49.54	49.28	-1	45,567	0.00%
2019/04/18	0	0.00	12	48.99	48.68	-12	45,488	-0.03%
2019/04/17	2	49.20	1	49.08	49.40	1	45,744	0.00%
2019/04/15	5	48.69	16	47.98	48.00	-11	45,106	-0.02%
2019/04/12	0	0.00	1	45.91	45.95	-1	44,875	0.00%
2019/04/11	2	47.59	1	48.36	46.72	1	44,834	0.00%
2019/04/10	15	47.91	16	47.40	48.05	-1	44,611	0.00%
2019/04/09	12	47.77	17	47.40	47.75	-5	44,432	-0.01%
2019/04/08	1	47.15	3	47.87	46.66	-2	44,149	0.00%
2019/04/03	0	0.00	1	45.22	45.10	-1	43,175	0.00%
2019/04/02	0	0.00	16	45.03	45.06	-16	43,226	-0.04%
2019/04/01	2	45.10	3	44.20	45.15	-1	42,927	0.00%
2019/03/29	0	0.00	3	42.93	42.96	-3	42,152	-0.01%
2019/03/27	0	0.00	16	40.65	40.50	-16	42,469	-0.04%
2019/03/26	6	40.01	0	0.00	39.66	6	42,278	0.01%
2019/03/22	12	41.63	1	42.06	41.70	11	42,255	0.03%
2019/03/21	0	0.00	22	42.45	42.42	-22	41,973	-0.05%
2019/03/20	6	42.69	0	0.00	41.84	6	42,448	0.01%
2019/03/19	11	43.17	16	43.00	42.71	-5	42,022	-0.01%
2019/03/18	0	0.00	31	42.22	42.47	-31	41,629	-0.07%
2019/03/15	30	40.73	18	41.29	40.97	12	41,661	0.03%
2019/03/14	12	40.04	31	40.49	40.18	-19	41,073	-0.05%
2019/03/13	3	39.59	0	0.00	40.18	3	41,259	0.01%
2019/03/12	28	40.45	11	40.43	40.63	17	41,123	0.04%
2019/03/11	39	38.98	11	39.27	39.27	28	40,926	0.07%
2019/03/08	9	39.28	37	40.38	39.19	-28	41,522	-0.07%
2019/03/07	5	41.86	12	41.94	41.42	-7	40,406	-0.02%
2019/03/06	4	43.00	8	43.23	43.02	-4	39,590	-0.01%
2019/03/05	5	43.31	0	0.00	43.12	5	39,321	0.01%
2019/03/04	6	43.06	53	44.24	44.55	-47	38,737	-0.12%
2019/02/27	22	40.89	16	40.59	41.58	6	37,841	0.02%
2019/02/26	1	41.62	8	40.90	40.69	-7	37,565	-0.02%
2019/02/25	0	0.00	23	38.27	39.80	-23	36,765	-0.06%
2019/02/22	1	35.89	2	35.65	35.94	-1	35,439	0.00%
2019/02/21	1	36.58	2	37.00	37.05	-1	35,357	0.00%
2019/02/19	0	0.00	7	36.30	36.18	-7	35,706	-0.02%
2019/02/15	2	35.08	15	35.27	34.91	-13	34,878	-0.04%
2019/02/14	0	0.00	68	36.16	36.25	-68	34,741	-0.20%
2019/02/13	0	0.00	27	35.41	35.53	-27	34,524	-0.08%
2019/02/12	2	34.69	10	35.05	35.08	-8	34,771	-0.02%
2019/02/11	0	0.00	3	34.61	34.74	-3	34,747	-0.01%
2019/01/30	14	32.86	1	32.83	32.81	13	34,250	0.04%
2019/01/29	1	32.10	0	0.00	32.78	1	34,460	0.00%
2019/01/28	0	0.00	1	32.82	32.67	-1	34,506	0.00%
2019/01/25	0	0.00	14	32.35	32.75	-14	34,898	-0.04%
2019/01/24	0	0.00	1	31.71	31.59	-1	35,128	0.00%
2019/01/23	2	31.00	0	0.00	31.27	2	35,542	0.01%
2019/01/22	7	31.48	10	31.78	31.21	-3	36,265	-0.01%
2019/01/21	0	0.00	10	32.13	32.00	-10	37,287	-0.03%
2019/01/18	0	0.00	33	31.35	31.45	-33	37,351	-0.09%
2019/01/17	5	30.54	19	30.92	30.95	-14	37,669	-0.04%
2019/01/16	0	0.00	15	30.55	30.54	-15	38,036	-0.04%
2019/01/15	0	0.00	5	30.23	30.24	-5	38,385	-0.01%
2019/01/14	0	0.00	10	29.92	29.44	-10	39,393	-0.03%
2019/01/11	0	0.00	23	29.87	29.82	-23	39,782	-0.06%
2019/01/10	12	29.14	0	0.00	29.65	12	40,063	0.03%
2019/01/09	0	0.00	9	29.62	29.98	-9	40,193	-0.02%
2019/01/08	2	28.57	0	0.00	28.66	2	40,076	0.00%
2019/01/07	2	29.10	1	29.50	28.67	1	40,270	0.00%
2019/01/02	0	0.00	20	27.50	27.29	-20	40,552	-0.05%
2018/12/27	20	28.56	0	0.00	28.17	20	40,681	0.05%
2018/12/25	7	27.34	0	0.00	27.50	7	40,494	0.02%
2018/12/24	13	28.18	0	0.00	28.49	13	40,210	0.03%
2018/12/22	20	27.91	0	0.00	27.90	20	39,995	0.05%
2018/12/21	4	28.61	15	28.61	28.38	-11	40,480	-0.03%
2018/12/20	23	30.01	10	29.64	29.15	13	40,386	0.03%
2018/12/19	6	31.01	20	31.02	30.92	-14	40,095	-0.03%
2018/12/18	21	31.25	0	0.00	31.15	21	40,154	0.05%
2018/12/17	20	31.89	0	0.00	31.91	20	40,067	0.05%
2018/12/14	3	32.20	0	0.00	32.25	3	39,894	0.01%
2018/12/13	25	32.96	44	32.86	32.97	-19	40,565	-0.05%
2018/12/12	0	0.00	12	31.86	31.75	-12	40,000	-0.03%
2018/12/11	5	31.35	0	0.00	31.33	5	39,891	0.01%
2018/12/10	15	31.23	11	31.33	31.04	4	40,018	0.01%
2018/12/07	1	32.08	0	0.00	32.16	1	39,733	0.00%
2018/12/06	16	32.30	0	0.00	32.08	16	40,344	0.04%
2018/12/05	3	32.75	82	33.09	33.35	-79	39,956	-0.20%
2018/12/03	61	34.07	25	33.86	33.86	36	40,011	0.09%
2018/11/30	3	31.70	10	31.70	31.71	-7	39,164	-0.02%
2018/11/29	0	0.00	3	32.68	31.90	-3	39,111	-0.01%
2018/11/28	3	31.52	15	32.14	32.07	-12	39,001	-0.03%
2018/11/27	13	31.65	0	0.00	31.75	13	38,762	0.03%
2018/11/26	1	31.75	0	0.00	31.79	1	38,943	0.00%
2018/11/23	18	32.02	0	0.00	31.85	18	38,796	0.05%
2018/11/22	42	32.36	20	32.60	32.25	22	38,647	0.06%
2018/11/21	15	32.28	152	32.28	32.80	-137	38,612	-0.35%	大賣/鉅額交易
2018/11/20	6	33.10	20	33.33	32.81	-14	38,878	-0.04%
2018/11/19	0	0.00	2	33.98	33.81	-2	38,639	-0.01%
2018/11/16	31	33.42	14	33.36	33.41	17	38,636	0.04%
2018/11/15	2	32.55	0	0.00	32.96	2	38,405	0.01%
2018/11/14	6	32.88	1	33.68	32.92	5	38,877	0.01%
2018/11/13	1	31.95	12	32.94	33.30	-11	39,075	-0.03%
2018/11/12	11	32.42	0	0.00	32.60	11	39,428	0.03%
2018/11/09	30	32.98	0	0.00	32.60	30	40,100	0.07%
2018/11/07	21	34.41	10	34.95	34.50	11	39,843	0.03%
2018/11/06	45	34.01	20	33.64	33.64	25	39,870	0.06%
2018/11/05	51	34.52	25	34.44	34.41	26	39,734	0.07%
2018/11/02	4	34.79	21	35.29	35.26	-17	39,892	-0.04%
2018/11/01	53	33.63	42	34.06	34.18	11	39,299	0.03%
2018/10/31	0	0.00	1	32.72	32.93	-1	39,015	0.00%
2018/10/30	8	31.57	5	32.63	32.93	3	38,897	0.01%
2018/10/29	50	32.70	12	33.23	31.90	38	38,340	0.10%
2018/10/26	4	34.04	3	34.97	33.90	1	38,084	0.00%
2018/10/25	10	33.48	0	0.00	33.47	10	37,903	0.03%
2018/10/24	62	34.86	10	34.55	35.00	52	37,289	0.14%
2018/10/23	23	35.93	0	0.00	35.00	23	36,614	0.06%
2018/10/22	8	35.90	24	35.21	36.71	-16	36,220	-0.04%
2018/10/19	7	31.55	11	32.37	32.71	-4	35,123	-0.01%
2018/10/18	16	32.30	0	0.00	32.10	16	34,831	0.05%
2018/10/17	38	33.37	24	33.01	32.65	14	35,069	0.04%
2018/10/16	0	0.00	1	33.99	33.32	-1	35,195	0.00%
2018/10/15	1	33.00	5	33.60	32.90	-4	35,216	-0.01%
2018/10/12	14	32.80	0	0.00	33.50	14	35,019	0.04%
2018/10/11	37	32.94	31	33.00	32.37	6	34,737	0.02%
2018/10/09	8	34.57	0	0.00	34.97	8	34,291	0.02%
2018/10/08	0	0.00	7	36.11	35.45	-7	34,356	-0.02%
2018/10/05	2	35.37	30	35.58	35.41	-28	34,222	-0.08%
2018/10/03	1	37.19	1	36.94	36.82	0	34,914	0.00%
2018/10/01	0	0.00	3	38.09	38.22	-3	35,672	-0.01%
2018/09/28	0	0.00	1	38.52	38.41	-1	36,332	0.00%
2018/09/27	2	37.90	1	37.45	37.50	1	36,287	0.00%
2018/09/26	2	37.30	3	38.07	38.50	-1	36,204	0.00%
2018/09/25	0	0.00	8	36.91	36.70	-8	36,947	-0.02%
2018/09/21	5	35.60	2	36.60	37.13	3	37,201	0.01%
2018/09/20	0	0.00	8	35.43	35.33	-8	37,117	-0.02%
2018/09/19	0	0.00	16	34.96	35.51	-16	37,612	-0.04%
2018/09/18	0	0.00	10	33.10	33.29	-10	37,439	-0.03%
2018/09/14	0	0.00	2	33.78	33.60	-2	38,503	-0.01%
2018/09/13	7	32.98	0	0.00	32.57	7	38,699	0.02%
2018/09/12	7	32.44	4	32.35	32.27	3	38,585	0.01%
2018/09/11	10	33.25	5	33.22	33.16	5	38,458	0.01%
2018/09/10	5	33.30	7	33.56	33.47	-2	38,669	-0.01%
2018/09/07	0	0.00	1	34.46	33.86	-1	38,657	0.00%
2018/09/06	18	34.02	2	33.85	33.85	16	38,451	0.04%
2018/09/05	1	35.50	1	35.59	34.92	0	38,153	0.00%
2018/09/03	1	34.61	0	0.00	34.54	1	38,345	0.00%
2018/08/31	13	35.06	0	0.00	35.49	13	38,543	0.03%
2018/08/30	1	35.80	1	35.69	35.48	0	38,325	0.00%
2018/08/28	1	36.77	2	36.64	36.44	-1	38,207	0.00%
2018/08/27	0	0.00	5	36.49	36.49	-5	38,189	-0.01%
2018/08/24	5	34.90	5	34.88	35.00	0	38,062	0.00%
2018/08/21	0	0.00	31	34.77	35.00	-31	38,871	-0.08%
2018/08/17	45	33.57	0	0.00	33.11	45	38,293	0.12%
2018/08/16	9	32.99	5	34.10	33.99	4	37,857	0.01%
2018/08/15	31	34.48	2	35.35	33.88	29	37,142	0.08%
2018/08/13	1	34.85	30	35.60	34.93	-29	36,978	-0.08%
2018/08/10	10	36.50	10	36.35	35.86	0	36,716	0.00%
2018/08/09	15	34.36	5	35.35	36.15	10	36,701	0.03%
2018/08/08	10	35.20	1	35.89	35.06	9	36,169	0.02%
2018/08/06	3	34.07	0	0.00	34.04	3	35,802	0.01%
2018/08/03	32	34.32	31	34.59	34.48	1	35,432	0.00%
2018/08/02	26	35.52	10	34.91	34.29	16	35,372	0.05%
2018/08/01	1	37.76	0	0.00	37.76	1	34,567	0.00%
2018/07/30	2	37.92	0	0.00	37.81	2	35,078	0.01%
2018/07/27	1	38.14	0	0.00	37.99	1	35,055	0.00%
2018/07/26	3	38.61	0	0.00	38.12	3	34,999	0.01%
2018/07/25	2	38.87	13	39.04	38.88	-11	34,971	-0.03%
2018/07/24	2	39.06	1	38.66	39.10	1	34,817	0.00%
2018/07/23	0	0.00	2	37.00	37.52	-2	34,789	-0.01%
2018/07/19	0	0.00	5	35.37	35.30	-5	34,447	-0.01%
2018/07/17	2	35.21	0	0.00	35.00	2	34,906	0.01%
2018/07/16	2	35.80	0	0.00	35.54	2	34,862	0.01%
2018/07/13	2	36.64	30	36.59	36.65	-28	34,801	-0.08%
2018/07/12	10	36.89	0	0.00	36.88	10	35,083	0.03%
2018/07/11	3	34.88	0	0.00	35.05	3	34,858	0.01%
2018/07/10	2	36.33	20	35.55	35.55	-18	35,132	-0.05%
2018/07/09	0	0.00	13	35.52	35.76	-13	35,146	-0.04%
2018/07/06	1	33.45	2	33.69	34.44	-1	34,831	0.00%
2018/07/05	0	0.00	6	32.81	32.96	-6	34,668	-0.02%
2018/07/04	5	34.24	10	33.47	33.60	-5	34,383	-0.01%
2018/07/03	53	33.30	21	33.20	33.56	32	34,193	0.09%
2018/07/02	13	35.50	20	35.42	34.73	-7	32,954	-0.02%
2018/06/29	43	36.46	2	36.10	36.51	41	32,732	0.13%
2018/06/28	2	35.27	6	35.37	35.88	-4	32,184	-0.01%
2018/06/27	23	37.09	10	37.42	36.10	13	31,843	0.04%
2018/06/26	16	38.21	39	37.37	37.85	-23	31,809	-0.07%
2018/06/25	1	40.26	1	40.15	39.75	0	31,351	0.00%
2018/06/22	11	39.79	1	39.75	39.94	10	31,580	0.03%
2018/06/21	1	40.84	0	0.00	40.89	1	31,821	0.00%
2018/06/20	1	39.80	0	0.00	40.88	1	32,594	0.00%
2018/06/19	7	40.78	2	40.71	40.86	5	32,858	0.02%
2018/06/14	0	0.00	4	42.30	42.24	-4	32,443	-0.01%
2018/06/13	0	0.00	10	42.70	42.63	-10	32,393	-0.03%
2018/06/12	1	43.00	10	42.19	42.95	-9	32,311	-0.03%
2018/06/11	2	41.94	1	41.79	41.92	1	32,273	0.00%
2018/06/08	0	0.00	5	42.70	41.72	-5	32,251	-0.02%
2018/06/07	3	43.37	0	0.00	43.08	3	32,042	0.01%
2018/06/06	5	43.25	0	0.00	42.96	5	32,108	0.02%
2018/06/05	0	0.00	5	42.87	43.27	-5	32,130	-0.02%
2018/06/04	2	42.40	0	0.00	42.67	2	32,198	0.01%
2018/06/01	0	0.00	1	41.38	41.00	-1	32,355	0.00%
2018/05/31	1	40.58	0	0.00	41.54	1	32,421	0.00%
2018/05/30	18	39.92	3	40.22	40.37	15	32,292	0.05%
2018/05/29	11	41.32	0	0.00	41.10	11	31,863	0.03%
2018/05/28	16	41.47	0	0.00	41.80	16	32,149	0.05%
2018/05/25	15	41.58	10	41.81	41.63	5	32,303	0.02%
2018/05/24	40	42.04	21	41.91	41.86	19	32,447	0.06%
2018/05/23	43	42.69	10	42.52	42.52	33	32,440	0.10%
2018/05/22	5	43.83	0	0.00	43.22	5	32,376	0.02%
2018/05/21	15	44.47	6	44.54	44.36	9	32,652	0.03%
2018/05/18	7	42.92	5	43.14	43.09	2	32,994	0.01%
2018/05/17	19	43.52	5	43.42	43.10	14	34,436	0.04%
2018/05/16	4	44.01	3	43.87	44.05	1	35,478	0.00%
2018/05/15	9	44.46	0	0.00	44.00	9	36,408	0.02%
2018/05/14	6	44.33	8	44.43	44.57	-2	36,950	-0.01%
2018/05/11	2	44.00	0	0.00	43.70	2	37,192	0.01%
2018/05/10	12	43.66	1	43.58	43.38	11	37,232	0.03%
2018/05/09	5	43.57	0	0.00	43.39	5	37,255	0.01%
2018/05/08	4	43.52	9	43.10	43.62	-5	37,317	-0.01%
2018/05/07	10	41.03	0	0.00	41.75	10	37,264	0.03%
2018/05/03	1	40.65	0	0.00	40.70	1	37,498	0.00%
2018/05/02	0	0.00	2	40.60	40.60	-2	37,967	-0.01%
2018/04/27	10	41.06	0	0.00	40.16	10	38,440	0.03%
2018/04/26	7	41.90	3	41.70	41.37	4	37,955	0.01%
2018/04/25	1	43.19	2	43.30	43.27	-1	37,668	0.00%
2018/04/24	1	43.82	8	43.29	43.63	-7	37,842	-0.02%
2018/04/23	1	41.15	7	41.67	41.27	-6	37,993	-0.02%
2018/04/20	2	41.07	5	40.82	40.79	-3	38,015	-0.01%
2018/04/19	0	0.00	8	41.98	42.05	-8	38,398	-0.02%
2018/04/18	7	40.52	5	40.06	40.41	2	38,192	0.01%
2018/04/17	15	41.29	11	41.40	40.95	4	37,819	0.01%
2018/04/16	20	42.18	5	42.00	41.70	15	37,839	0.04%
2018/04/13	11	44.97	0	0.00	43.93	11	37,384	0.03%
2018/04/12	2	44.96	0	0.00	44.69	2	37,189	0.01%
2018/04/11	4	45.42	6	45.29	45.62	-2	36,995	-0.01%
2018/04/10	7	42.83	0	0.00	43.77	7	36,708	0.02%
2018/04/09	10	42.67	10	42.97	42.93	0	36,915	0.00%
2018/04/03	4	42.71	0	0.00	42.30	4	36,999	0.01%
2018/03/30	0	0.00	3	44.31	44.37	-3	37,111	-0.01%
2018/03/29	21	42.03	25	42.62	42.92	-4	36,886	-0.01%
2018/03/28	11	43.00	0	0.00	42.66	11	36,350	0.03%
2018/03/27	2	45.16	2	45.52	44.72	0	35,798	0.00%
2018/03/26	4	44.46	7	44.96	43.85	-3	35,591	-0.01%
2018/03/23	19	45.21	8	45.17	44.61	11	35,035	0.03%
2018/03/22	14	49.14	0	0.00	48.11	14	34,183	0.04%
2018/03/21	3	50.25	5	50.45	50.45	-2	33,482	-0.01%
2018/03/20	13	49.28	0	0.00	49.45	13	33,520	0.04%
2018/03/16	5	49.96	0	0.00	49.83	5	33,461	0.01%
2018/03/15	1	49.12	6	49.82	49.92	-5	33,535	-0.01%
2018/03/14	10	49.35	2	49.34	49.25	8	33,377	0.02%
2018/03/13	7	50.94	0	0.00	50.50	7	33,288	0.02%
2018/03/09	2	50.83	0	0.00	50.65	2	33,399	0.01%
2018/03/07	3	49.85	10	50.38	49.59	-7	33,555	-0.02%
2018/03/06	10	49.40	3	48.70	49.09	7	33,696	0.02%
2018/03/05	1	48.53	1	48.61	48.40	0	33,367	0.00%
2018/03/02	0	0.00	30	49.01	49.00	-30	33,281	-0.09%
2018/03/01	0	0.00	26	49.44	49.69	-26	33,439	-0.08%
2018/02/27	0	0.00	10	51.47	51.05	-10	33,277	-0.03%
2018/02/26	3	52.95	1	52.85	52.45	2	33,612	0.01%
2018/02/23	2	51.50	10	51.89	51.50	-8	33,502	-0.02%
2018/02/22	0	0.00	13	50.84	50.95	-13	33,583	-0.04%
2018/02/21	10	51.00	3	51.20	51.35	7	34,192	0.02%
2018/02/12	2	46.42	17	46.39	46.45	-15	34,183	-0.04%
2018/02/09	32	46.98	13	45.68	45.70	19	33,742	0.06%
2018/02/08	36	52.99	49	51.70	51.10	-13	32,310	-0.04%
2018/02/07	37	55.68	30	56.68	55.15	7	31,169	0.02%
2018/02/06	29	57.38	2	56.45	56.45	27	30,320	0.09%
2018/02/05	10	57.35	0	0.00	58.95	10	29,732	0.03%
2018/02/02	10	58.45	10	57.46	58.60	0	29,413	0.00%
2018/02/01	5	58.95	8	58.37	58.15	-3	29,421	-0.01%
2018/01/31	1	57.50	0	0.00	58.15	1	29,310	0.00%
2018/01/30	12	58.30	2	57.60	57.55	10	29,393	0.03%
2018/01/29	13	60.27	0	0.00	60.20	13	28,894	0.04%
2018/01/26	9	60.78	5	61.25	61.35	4	28,643	0.01%
2018/01/25	15	60.83	0	0.00	60.00	15	28,513	0.05%
2018/01/24	0	0.00	36	62.29	62.45	-36	28,221	-0.13%
2018/01/23	6	61.25	2	61.05	61.50	4	27,874	0.01%
2018/01/22	0	0.00	4	59.73	59.40	-4	27,927	-0.01%
2018/01/19	3	59.70	3	59.50	60.10	0	27,995	0.00%
2018/01/18	10	58.80	13	59.12	58.80	-3	28,088	-0.01%
2018/01/17	3	58.03	3	59.47	58.50	0	27,941	0.00%
2018/01/16	2	57.65	0	0.00	58.00	2	27,399	0.01%
2018/01/10	0	0.00	8	54.93	54.70	-8	26,898	-0.03%
2018/01/08	0	0.00	2	53.00	52.70	-2	26,508	-0.01%
2018/01/05	0	0.00	2	52.35	52.70	-2	26,370	-0.01%
2018/01/03	50	52.80	0	0.00	52.40	50	26,520	0.19%
2018/01/02	81	51.80	0	0.00	51.85	81	26,292	0.31%