• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.42
  • 漲跌
    ▼0.11
  • 漲幅
    -0.67%
  • 成交量
    756張
  • 產業
    上市0.00%

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20516.4400.0016.4255,3650.09%
2024/12/19516.5700.0016.5355,4350.09%
2024/12/1700.00216.7016.70-25,624-0.04%
2024/12/13216.5500.0016.5425,6970.04%
2024/12/1200.001216.6116.62-125,728-0.21%
2024/12/10316.14516.1416.12-25,765-0.03%
2024/12/09916.0300.0016.0795,8270.15%
2024/12/05516.2700.0016.2555,9020.08%
2024/12/04516.5800.0016.5856,0780.08%
2024/12/03516.1700.0016.1856,3430.08%
2024/12/02516.2100.0016.2156,3150.08%
2024/11/2900.00116.3816.38-16,444-0.02%
2024/11/2600.00116.3816.38-16,561-0.02%
2024/11/1400.00416.1616.11-46,973-0.06%
2024/11/12416.0800.0016.0746,9490.06%
2024/11/08916.9300.0016.8796,8750.13%
2024/11/0100.00716.5516.56-77,058-0.10%
2024/10/30315.8800.0015.9436,9200.04%
2024/10/29115.9300.0015.8816,9190.01%
2024/10/281016.1300.0016.11106,7850.15%
2024/10/2100.00116.2616.28-16,493-0.02%
2024/10/1100.00317.5717.59-36,099-0.05%
2024/10/0900.005517.1617.26-555,996-0.92%
2024/10/081017.732017.7217.67-105,897-0.17%
2024/10/071017.271117.2517.27-15,694-0.02%
2024/10/04517.12917.1117.12-45,565-0.07%
2024/09/30615.9300.0015.9465,0990.12%
2024/09/271.515.6700.0015.711.55,0040.03%
2024/09/26316.1500.0016.0534,8400.06%
2024/09/2000.002116.4516.47-214,580-0.46%
2024/09/1900.001716.2316.25-174,467-0.38%
2024/09/180.216.2000.0016.160.24,3990.00%
2024/09/164.115.7900.0015.774.14,2940.10%
2024/09/130.215.981015.9515.96-9.84,299-0.23%
2024/09/1200.001015.6015.64-104,319-0.23%
2024/09/11115.2600.0015.3114,3190.02%
2024/09/09115.8300.0015.8314,0200.02%
2024/09/061415.9800.0016.00143,9460.35%
2024/09/053416.0600.0016.05343,8690.88%
2024/09/042816.1800.0016.20283,7210.75%
2024/09/03717.02517.0617.0223,4110.06%
2024/09/021816.8800.0016.88183,3970.53%
2024/08/3000.00217.5017.51-23,288-0.06%
2024/08/29317.2000.0017.2133,4420.09%
2024/08/28317.474017.4617.37-373,454-1.07%
2024/08/27217.72817.6817.76-63,421-0.18%
2024/08/26217.3300.0017.3223,2550.06%
2024/08/235216.8400.0016.85523,1671.64%
2024/08/22916.5600.0016.5993,1220.29%
2024/08/211916.8600.0016.86192,9430.65%
2024/08/20616.9700.0016.8862,8900.21%
2024/08/19117.3400.0017.3412,7560.04%
2024/08/161017.7300.0017.70102,7450.36%
2024/08/1500.005017.5217.52-502,743-1.82%
2024/08/14617.841017.8217.83-42,726-0.15%
2024/08/131117.9800.0017.97112,7160.40%
2024/08/1200.001517.5317.55-152,653-0.57%
2024/08/092717.3500.0017.35272,6201.03%
2024/08/08217.231017.2217.22-82,551-0.31%
2024/08/071016.7900.0016.88102,5210.40%
2024/08/062016.9900.0017.00202,4220.83%
2024/08/051116.8500.0016.72112,3690.46%
2024/08/02617.5800.0017.6162,2370.27%
2024/08/01917.97518.0218.0142,2200.18%
2024/07/30717.3300.0017.3272,2400.31%
2024/07/291317.7000.0017.76132,2390.58%
2024/07/23217.9500.0017.9522,2440.09%
2024/06/2600.001018.2418.36-102,700-0.37%
2024/06/2400.00318.1318.19-32,728-0.11%
2024/06/2100.00418.3118.32-42,741-0.15%
2024/06/1800.001317.9917.95-132,596-0.50%
2024/06/1700.00217.5517.55-22,571-0.08%
2024/06/12217.59117.5617.6012,7200.04%
2024/06/11317.42317.4117.4302,7420.00%
2024/06/07217.01616.9817.02-42,671-0.15%
2024/06/05316.5100.0016.5132,6450.11%
2024/06/04816.6700.0016.5982,6280.30%
2024/05/30217.8200.0017.8022,4230.08%
2024/05/28117.7400.0017.7212,4510.04%
2024/05/27217.5500.0017.5422,5080.08%
2024/05/21117.7900.0017.7412,5660.04%
2024/05/15117.6100.0017.6212,8200.04%
2024/05/13117.5100.0017.5013,1840.03%
2024/05/10117.8700.0017.9113,2810.03%
2024/05/06117.5900.0017.6013,4800.03%
2024/05/02217.8500.0017.8623,6020.06%
2024/04/3000.00018.5018.5003,5750.00%
2024/04/2600.00218.8118.83-23,760-0.05%
2024/04/191019.1000.0018.88103,8800.26%
2024/04/16319.1500.0019.1733,8620.08%
2024/04/11219.15219.1419.1503,9360.00%
2024/04/1000.00118.8618.85-14,076-0.02%
2024/04/0300.00318.8318.81-34,376-0.07%
2024/03/2700.00117.8917.89-14,577-0.02%
2024/03/2600.00118.1218.10-14,624-0.02%
2024/03/2100.00518.0118.05-54,801-0.10%
2024/03/2000.00218.2118.19-24,919-0.04%
2024/03/19318.08118.0718.0724,9510.04%
2024/03/1500.00717.7317.72-75,201-0.13%
2024/03/1400.00317.4717.44-35,179-0.06%
2024/03/1300.00417.0817.09-45,213-0.08%
2024/03/1200.001117.0917.09-115,445-0.20%
2024/03/0800.00617.3217.33-65,607-0.11%
2024/03/07217.2500.0017.2325,8130.03%
2024/03/06117.0900.0017.1015,8540.02%
2024/03/01117.1300.0017.1315,8810.02%
2024/02/29117.14117.1417.1405,9410.00%
2024/02/2600.00116.6316.63-15,894-0.02%
2024/02/2200.00317.0317.04-35,889-0.05%
2024/02/2100.002016.8616.85-205,940-0.34%
2024/02/19316.9500.0016.9536,0760.05%
2024/02/1500.00416.5316.58-45,978-0.07%
2024/02/05215.80215.8415.9105,7790.00%
2024/02/02116.1900.0016.2015,6750.02%
2024/02/01116.6100.0016.6115,6600.02%
2024/01/29217.07817.0217.06-65,808-0.10%
2024/01/2600.00516.7516.73-55,680-0.09%
2024/01/2500.0021.116.4116.42-21.15,573-0.38%
2024/01/24216.2100.0016.2125,5540.04%
2024/01/2300.000.116.2716.28-0.15,5820.00%
2024/01/221.115.92116.0015.920.15,4210.00%
2024/01/1900.002716.1216.11-275,432-0.50%
2024/01/16115.8000.0015.8715,4030.02%
2024/01/1200.00816.0216.00-85,497-0.15%
2024/01/11215.6000.0015.6625,3780.04%
2024/01/1000.00315.7515.80-35,416-0.06%
2024/01/09315.4700.0015.4735,4210.06%
2024/01/0800.00516.0015.86-55,431-0.09%
2024/01/05615.8400.0015.8665,4210.11%
2024/01/03515.3900.0015.3655,4110.09%
2024/01/02115.7600.0015.8715,2480.02%
2023/12/29615.6600.0015.7465,2630.11%
2023/12/28116.1600.0016.0915,1030.02%
2023/12/2700.00216.4316.43-25,054-0.04%
2023/12/25516.0800.0016.0055,0020.10%
2023/12/21116.1000.0016.1414,9160.02%
2023/12/201616.17116.1816.16154,8710.31%
2023/12/19215.94515.9215.93-34,783-0.06%
2023/12/1800.00215.7715.77-24,737-0.04%
2023/12/151515.77915.7615.7864,7540.13%
2023/12/14415.3300.0015.3344,6360.09%
2023/12/131015.08315.0615.1174,5790.15%
2023/12/12415.7200.0015.8144,3120.09%
2023/12/11515.760.115.7415.784.94,2990.11%
2023/12/085.115.3500.0015.495.14,2530.12%
2023/12/071315.3700.0015.39134,1630.31%
2023/12/06415.9500.0015.9543,9380.10%
2023/12/05316.1100.0016.1233,8500.08%
2023/12/04616.2900.0016.2263,7740.16%
2023/12/01116.6500.0016.7413,5620.03%
2023/11/271116.4800.0016.50113,4930.31%
2023/11/21117.06217.1017.05-13,378-0.03%
2023/11/17116.1400.0016.1813,2580.03%
2023/11/16216.8600.0016.8423,0900.06%
2023/11/1500.00217.3017.32-23,052-0.07%
2023/11/1400.00417.3717.37-43,059-0.13%
2023/11/0900.00716.7616.71-73,098-0.23%
2023/11/08217.0600.0017.0423,0150.07%
2023/11/06217.9000.0017.8822,9430.07%
2023/11/0300.00118.2118.28-12,919-0.03%
2023/11/02217.9800.0017.9522,9080.07%
2023/11/01117.9500.0017.9512,9140.03%
2023/10/31418.28418.2618.2802,9150.00%
2023/10/30618.70118.6118.6252,9190.17%
2023/10/27118.6200.0018.6912,9500.03%
2023/10/25318.4700.0018.4532,9470.10%
2023/10/24219.0000.0018.9422,9160.07%
2023/10/231019.28119.2519.1792,9400.31%
2023/10/19119.2000.0019.2512,9870.03%
2023/10/1600.00119.0119.10-12,945-0.03%
2023/10/1300.00118.2018.22-12,909-0.03%
2023/10/12117.99218.0518.05-12,986-0.03%
2023/10/11318.59118.6218.6522,9980.07%
2023/10/05218.2500.0018.3323,1830.06%
2023/10/03119.0100.0019.0413,5120.03%
2023/10/02119.66119.6919.6603,6820.00%
2023/09/2800.00220.4220.43-23,958-0.05%
2023/09/2700.00319.7219.74-34,081-0.07%
2023/09/26119.2900.0019.2914,1670.02%
2023/09/20619.4600.0019.3565,0330.12%
2023/09/19519.63219.6519.6935,0220.06%
2023/09/1500.00619.5019.49-65,501-0.11%
2023/09/13319.0500.0019.0835,7970.05%
2023/09/12118.78118.7718.7706,1420.00%
2023/09/1100.00118.6618.68-16,297-0.02%
2023/09/08118.4500.0018.4716,4260.02%
2023/09/0700.00518.7518.65-57,023-0.07%
2023/09/0500.00118.3618.36-17,469-0.01%
2023/09/0400.00218.3018.29-27,647-0.03%
2023/09/0100.001117.8917.89-117,711-0.14%
2023/08/2800.00117.0817.07-18,560-0.01%
2023/08/25116.9200.0016.9519,0730.01%
2023/08/24116.7600.0016.8419,1050.01%
2023/08/15117.5300.0017.5119,5190.01%
2023/08/14117.4900.0017.4619,6380.01%
2023/08/11317.5900.0017.5339,6600.03%
2023/08/09217.56117.5717.5419,7770.01%
2023/08/01117.2800.0017.28110,3070.01%
2023/07/3100.00317.0517.00-310,493-0.03%
2023/07/2700.00516.8416.82-511,454-0.04%
2023/07/26316.7400.0016.73311,4470.03%
2023/07/2400.00516.2716.28-511,522-0.04%
2023/07/2100.00616.1016.13-611,471-0.05%
2023/07/18215.6700.0015.70211,4140.02%
2023/07/17315.79515.8115.74-211,419-0.02%
2023/07/1400.00516.2416.17-511,342-0.04%
2023/07/13316.00315.9916.00011,2920.00%
2023/07/1200.002015.8515.80-2011,160-0.18%
2023/07/11115.5200.0015.54111,0140.01%
2023/07/1000.001415.5515.53-1411,019-0.13%
2023/07/07115.27515.2315.26-410,798-0.04%
2023/07/0600.00715.2015.17-710,673-0.07%
2023/07/0500.001014.9915.01-1010,504-0.10%
2023/07/0300.001514.9214.91-1511,117-0.13%
2023/06/29514.6744.314.6614.62-39.311,140-0.35%
2023/06/2848.314.4300.0014.4548.311,2360.43%
2023/06/2700.001.314.7814.81-1.311,067-0.01%
2023/06/2616.314.6900.0014.6916.311,0750.15%
2023/06/2100.001015.0915.11-1011,006-0.09%
2023/06/20115.01515.0014.97-410,893-0.04%
2023/06/1900.0021.114.9614.97-21.110,895-0.19%
2023/06/16114.872814.8914.88-2710,779-0.25%
2023/06/151214.440.214.4814.4911.910,7880.11%
2023/06/14714.6137.814.6214.72-30.810,789-0.29%
2023/06/1359.214.30414.3114.3355.211,2620.49%
2023/06/1216.614.6900.0014.7016.611,0680.15%
2023/06/09914.9900.0015.01911,1480.08%
2023/06/0800.00415.3215.29-411,049-0.04%
2023/06/07615.0800.0015.07611,0270.05%
2023/06/06515.16115.1915.18410,9800.04%
2023/06/0500.004815.2915.33-4810,940-0.44%
2023/06/02114.824.514.8214.87-3.510,758-0.03%
2023/06/0117.414.43214.3814.4815.410,7500.14%
2023/05/311714.6700.0014.651710,4830.16%
2023/05/290.215.4800.0015.460.210,1160.00%
2023/05/2600.00415.1815.20-410,147-0.04%
2023/05/23615.30115.3315.26510,1720.05%
2023/05/22415.08315.0515.06110,1380.01%
2023/05/181015.342715.3615.34-1710,028-0.17%
2023/05/1600.00115.1415.11-19,921-0.01%
2023/05/1514.514.74414.7614.7710.59,9270.11%
2023/05/126.514.983015.0214.95-23.59,824-0.24%
2023/05/111015.4700.0015.46109,6800.10%
2023/05/1000.00115.4515.46-19,744-0.01%
2023/05/092.515.361315.3715.38-10.59,719-0.11%
2023/05/080.215.061.515.1215.16-1.39,765-0.01%
2023/05/051114.53114.6414.64109,6810.10%
2023/05/0467.514.57214.6114.6165.59,5140.69%
2023/05/031815.16315.1615.15158,9150.17%
2023/05/021.216.010.516.0016.030.78,5250.01%
2023/04/280.615.8600.0015.900.68,5140.01%
2023/04/271815.7500.0015.76188,4970.21%
2023/04/26116.4100.0016.4118,3930.01%
2023/04/21216.33216.3316.3208,5020.00%
2023/04/20116.5500.0016.5318,4970.01%
2023/04/1800.00217.0617.09-28,454-0.02%
2023/04/1700.00117.3917.38-18,538-0.01%
2023/04/1300.00317.5117.47-38,586-0.03%
2023/04/1200.00217.2017.19-28,541-0.02%
2023/04/1000.006.317.0117.00-6.38,438-0.07%
2023/04/062.116.852116.9016.86-18.98,163-0.23%
2023/03/31115.701715.6915.66-167,549-0.21%
2023/03/301.215.37115.3415.350.27,3740.00%
2023/03/29215.544015.5315.52-387,298-0.52%
2023/03/2800.0010.415.3115.31-10.47,118-0.15%
2023/03/2700.001114.6114.66-116,801-0.16%
2023/03/240.214.64314.6014.73-2.86,777-0.04%
2023/03/230.214.792014.8014.79-19.86,653-0.30%
2023/03/222014.640.214.6014.6219.86,6150.30%
2023/03/213.214.21414.2614.26-0.86,570-0.01%
2023/03/203614.192414.1214.07126,5480.18%
2023/03/174014.5900.0014.66406,2860.64%
2023/03/162514.583414.4914.52-96,236-0.14%
2023/03/153615.3800.0015.41365,8370.62%
2023/03/142215.74215.7915.69205,4940.36%
2023/03/13216.3100.0016.3125,1410.04%
2023/03/10115.9800.0015.9615,1310.02%
2023/03/08116.4600.0016.4814,9760.02%
2023/03/0700.005.517.0617.05-5.55,040-0.11%
2023/03/0600.00516.7416.69-55,112-0.10%
2023/03/0300.005216.4616.49-525,000-1.04%
2023/03/020.116.4300.0016.440.15,0730.00%
2023/03/010.116.39116.3816.40-0.95,037-0.02%
2023/02/241516.0500.0016.11154,9760.30%
2023/02/234115.71115.7415.76405,0310.80%
2023/02/21216.24216.2016.1904,8370.00%
2023/02/20116.18116.2316.2604,8140.00%
2023/02/17116.461616.4516.45-154,837-0.31%
2023/02/160.116.65416.7016.74-44,850-0.08%
2023/02/1400.00216.7716.72-24,843-0.04%
2023/02/131.316.69216.7016.67-0.84,812-0.02%
2023/02/0900.00116.5516.57-14,717-0.02%
2023/02/07315.8900.0015.9034,5540.07%
2023/02/06215.5800.0015.5824,5180.04%
2023/02/0300.00216.1016.00-24,319-0.05%
2023/02/02216.2800.0016.2924,2240.05%
2023/02/0100.00516.7316.73-54,172-0.12%
2023/01/31416.4800.0016.4344,2130.09%
2023/01/30116.8700.0016.7714,1860.02%
2023/01/1600.00516.9216.85-54,149-0.12%
2023/01/1300.001016.6816.63-104,073-0.25%
2023/01/1200.00116.5716.51-14,109-0.02%
2023/01/091515.9800.0015.98154,0170.37%
2023/01/05115.82215.7315.82-13,996-0.03%
2023/01/04316.4200.0016.4033,9220.08%
2023/01/0300.00217.0617.04-23,959-0.05%
2022/12/29216.79116.8216.8014,0260.02%
2022/12/28317.0200.0017.0034,0660.07%
2022/12/2700.00517.1617.13-54,073-0.12%
2022/12/26216.8600.0016.8824,0050.05%
2022/12/23316.7800.0016.7334,0170.07%
2022/12/2200.00516.8216.82-54,051-0.12%
2022/12/19216.1700.0016.1024,1870.05%
2022/12/16316.2900.0016.2034,1820.07%
2022/12/15316.39116.3616.3624,1790.05%
2022/12/14116.0700.0016.0714,1230.02%
2022/12/13115.81815.7415.92-74,065-0.17%
2022/12/12415.3500.0015.3644,0030.10%
2022/12/09815.4600.0015.4583,9530.20%
2022/12/08215.5800.0015.6523,8820.05%
2022/12/07615.9700.0015.9863,7850.16%
2022/12/0600.00216.6516.60-23,693-0.05%
2022/12/05217.382017.4417.26-183,662-0.49%
2022/12/0200.00117.3617.37-13,738-0.03%
2022/11/292016.63916.7017.07113,8000.29%
2022/11/28916.011015.9615.95-13,743-0.03%
2022/11/251016.8900.0016.90103,6350.28%
2022/11/24416.7600.0016.7743,6420.11%
2022/11/231017.5200.0017.45103,5390.28%
2022/11/21617.1400.0017.1263,4870.17%
2022/11/18117.6600.0017.7213,3850.03%
2022/11/15118.2300.0018.2613,3950.03%
2022/11/1400.00119.0818.97-13,412-0.03%
2022/11/10118.3500.0018.4113,4390.03%
2022/11/09219.0000.0018.9723,4520.06%
2022/11/0800.00119.6419.60-13,456-0.03%
2022/11/0200.00119.1519.22-13,506-0.03%
2022/10/2800.00418.9418.86-43,632-0.11%
2022/10/24318.1700.0018.1033,6620.08%
2022/10/1100.001119.2219.11-113,780-0.29%
2022/10/04317.7300.0017.7433,6740.08%
2022/09/20118.0000.0018.0013,5870.03%
2022/09/16617.9300.0017.9163,5810.17%
2022/09/1500.00518.5018.52-53,591-0.14%
2022/09/1300.001018.2918.31-103,680-0.27%
2022/09/121017.90217.8617.8683,6010.22%
2022/09/08117.33217.3817.33-13,562-0.03%
2022/09/07817.8900.0017.8583,4980.23%
2022/09/06218.5900.0018.5423,3770.06%
2022/09/0200.00118.3418.45-13,372-0.03%
2022/09/01218.6300.0018.6223,3310.06%
2022/08/31219.2900.0019.3323,2500.06%
2022/08/3000.00120.1620.18-13,250-0.03%
2022/08/2900.00119.6219.60-13,275-0.03%
2022/08/26119.4300.0019.3913,3890.03%
2022/08/2500.00119.8719.82-13,401-0.03%
2022/08/2400.00119.4719.44-13,365-0.03%
2022/08/17017.9600.0018.0403,3450.00%
2022/08/15118.7800.0018.7813,2500.03%
2022/08/0800.00418.2118.39-43,472-0.12%
2022/08/05418.2700.0018.3143,5260.11%
2022/08/04118.7700.0018.7513,5900.03%
2022/08/03119.3700.0019.3513,5530.03%
2022/08/02119.1600.0019.1813,6530.03%
2022/07/2800.00320.0920.14-33,953-0.08%
2022/07/27119.5500.0019.5713,9090.03%
2022/07/2600.00220.0320.08-23,927-0.05%
2022/07/25419.3200.0019.2444,0290.10%
2022/07/2100.00320.3020.25-33,996-0.08%
2022/07/2000.00220.5820.43-24,003-0.05%
2022/07/1900.00120.3520.29-14,025-0.02%
2022/07/15119.1800.0019.1813,9650.03%
2022/07/13619.0500.0019.1764,0730.15%
2022/07/1200.00120.3720.35-14,076-0.02%
2022/07/11120.6900.0020.6314,1480.02%
2022/07/0800.00320.3520.51-34,236-0.07%
2022/07/06220.04119.8819.9514,2600.02%
2022/07/0400.00121.5021.51-14,284-0.02%
2022/07/01120.9400.0020.9414,3860.02%
2022/06/2900.00222.0522.02-24,477-0.04%
2022/06/2800.00121.9821.95-14,639-0.02%
2022/06/24120.8600.0020.7814,7940.02%
2022/06/2300.00220.6420.69-24,883-0.04%
2022/06/20221.4400.0021.4225,1600.04%
2022/06/16122.7200.0022.5715,4340.02%
2022/06/1400.00123.4523.46-15,695-0.02%
2022/06/10123.4000.0023.4716,2190.02%
2022/06/08123.24123.2823.2906,6810.00%
2022/06/0700.00123.1523.10-17,282-0.01%
2022/06/0600.00123.0923.13-17,579-0.01%
2022/06/02121.8100.0021.8617,8320.01%
2022/05/3100.00222.6222.85-28,792-0.02%
2022/05/3000.001222.3922.35-129,109-0.13%
2022/05/2700.00122.0622.08-19,631-0.01%
2022/05/2600.00121.5021.50-19,738-0.01%
2022/05/2500.00321.5521.55-39,947-0.03%
2022/05/18121.4800.0021.54111,0540.01%
2022/05/1700.00121.7821.65-111,258-0.01%
2022/05/1600.00121.2920.72-111,377-0.01%
2022/05/1300.00220.6120.64-211,421-0.02%
2022/05/11119.1500.0019.61111,5480.01%
2022/05/10119.6500.0019.71111,5520.01%
2022/05/0900.001221.1121.09-1211,547-0.10%
2022/05/0600.00620.8720.80-611,474-0.05%
2022/05/0500.00420.6620.72-411,802-0.03%
2022/05/0400.001419.7619.84-1411,789-0.12%
2022/05/0300.00120.2820.10-111,858-0.01%
2022/04/2900.001320.0920.33-1311,970-0.11%
2022/04/28119.2500.0019.28111,9340.01%
2022/04/27119.58119.4719.47012,0300.00%
2022/04/26018.9200.0018.98012,4160.00%
2022/04/25318.9500.0019.01312,5850.02%
2022/04/2100.00919.6419.75-912,904-0.07%
2022/04/18520.56320.5720.44213,3130.02%
2022/04/1500.00820.0420.10-813,246-0.06%
2022/04/1300.0040019.2319.05-40013,487-2.97% 大賣/鉅額交易
2022/04/1100.000.118.3518.19-0.113,4140.00%
2022/04/0840418.1200.0018.2140413,3963.02% 大買/鉅額交易
2022/04/07218.4300.0018.38213,4130.01%
2022/04/0600.00119.2319.22-113,368-0.01%
2022/04/01118.78618.8318.78-513,548-0.04%
2022/03/314.119.2300.0019.024.113,5600.03%
2022/03/29319.8900.0019.78313,5860.02%
2022/03/2800.00220.7820.77-213,601-0.01%
2022/03/25121.0600.0021.06113,5430.01%
2022/03/241021.901021.4721.50013,6130.00%
2022/03/23120.6300.0020.73113,4170.01%
2022/03/22121.181021.2121.21-913,349-0.07%
2022/03/2100.009.119.9920.01-9.113,225-0.07%
2022/03/18119.461019.2819.44-913,152-0.07%
2022/03/1700.00317.8817.91-312,982-0.02%
2022/03/1600.00717.8717.90-712,986-0.05%
2022/03/157.118.331518.1518.09-7.912,926-0.06%
2022/03/14219.4300.0019.50212,6500.02%
2022/03/11419.44319.2219.38112,5630.01%
2022/03/101819.93319.5620.111512,3920.12%
2022/03/09222.8029.122.9922.85-27.111,904-0.23%
2022/03/085.121.772022.2122.17-14.911,965-0.12%
2022/03/07222.718.122.6222.94-6.111,876-0.05%
2022/03/042.120.09520.2420.00-2.911,436-0.03%
2022/03/032120.57220.5220.711911,6360.16%
2022/03/02319.5825.819.4919.62-22.811,333-0.20%
2022/03/01317.481417.4917.50-1110,798-0.10%
2022/02/25117.183.117.3017.20-2.110,753-0.02%
2022/02/248.117.24517.3117.463.110,5780.03%
2022/02/22616.791.416.8316.814.610,1530.05%
2022/02/210.116.2500.0016.240.110,0760.00%
2022/02/17116.2100.0016.4219,8810.01%
2022/02/161.916.2900.0016.311.99,7250.02%
2022/02/15216.83116.8116.7919,5240.01%
2022/02/14116.759.116.7916.78-8.19,432-0.09%
2022/02/110.215.96315.9615.96-2.89,302-0.03%
2022/02/101.416.00616.0116.00-4.69,315-0.05%
2022/02/091.415.96115.9315.970.49,3880.00%
2022/02/080.116.190.516.1816.20-0.49,3610.00%
2022/02/07116.351016.3916.33-99,392-0.10%
2022/01/2600.00115.1315.12-19,030-0.01%
2022/01/25114.880.214.8714.880.88,9630.01%
2022/01/240.215.2200.0015.230.28,9570.00%
2022/01/212.514.8300.0014.862.58,9820.03%
2022/01/20515.1000.0015.2259,0750.06%
2022/01/1900.0055.215.2615.20-55.29,028-0.61%
2022/01/18114.86914.9114.96-88,683-0.09%
2022/01/1700.002314.8514.82-238,610-0.27%
2022/01/14214.43614.4314.44-48,423-0.05%
2022/01/131.214.54214.5214.49-0.88,443-0.01%
2022/01/1200.00114.3214.32-18,311-0.01%
2022/01/1100.00513.8813.88-58,146-0.06%
2022/01/07114.111414.0914.10-138,311-0.16%
2022/01/0500.00813.6113.57-88,021-0.10%
2022/01/04213.4600.0013.4728,1110.02%
2022/01/03213.4000.0013.3928,3150.02%
2021/12/2800.00313.3813.38-38,860-0.03%
2021/12/2400.00612.9712.94-68,852-0.07%
2021/12/2300.001312.9112.91-138,876-0.15%
2021/12/2200.00512.6812.61-58,852-0.06%
2021/12/2100.00212.2412.30-29,086-0.02%
2021/12/20712.1300.0012.1379,4280.07%
2021/12/1600.001.112.6312.63-1.19,544-0.01%
2021/12/1500.002012.3312.35-209,603-0.21%
2021/12/13212.8200.0012.82210,0320.02%
2021/12/10212.46212.5412.52010,0510.00%
2021/12/09712.87612.8912.90110,1670.01%
2021/12/08612.7200.0012.68610,2510.06%
2021/12/073012.380.112.3412.4329.910,1480.29%
2021/12/020.111.7700.0011.700.19,8940.00%
2021/12/01211.9700.0012.0429,5040.02%
2021/11/30412.4000.0012.3049,4230.04%
2021/11/29412.6100.0012.5349,2570.04%
2021/11/26213.5700.0013.4628,7740.02%
2021/11/18113.61113.6313.6408,8090.00%
2021/11/1100.00214.2114.22-28,999-0.02%
2021/11/10214.60314.6014.59-18,985-0.01%
2021/11/0900.00514.2914.25-58,897-0.06%
2021/11/0800.00214.3314.33-28,924-0.02%
2021/11/0500.00213.9113.86-28,865-0.02%
2021/11/04413.92513.9513.96-18,855-0.01%
2021/11/0200.00314.6514.58-38,983-0.03%
2021/10/292314.40814.4214.40159,1860.16%
2021/10/28214.1700.0014.1529,1050.02%
2021/10/2500.00214.7314.72-29,147-0.02%
2021/10/2200.001214.3014.32-129,181-0.13%
2021/10/2100.00114.5314.51-19,234-0.01%
2021/10/20514.26214.2614.2639,2570.03%
2021/10/19214.2000.0014.3129,3550.02%
2021/10/181014.45614.4814.4749,4650.04%
2021/10/14114.011513.9714.01-149,839-0.14%
2021/10/1300.00613.9313.93-69,932-0.06%
2021/10/121013.923013.8713.97-209,971-0.20%
2021/10/0800.001713.7213.77-179,998-0.17%
2021/10/071513.3000.0013.30159,9060.15%
2021/10/0600.00613.6813.72-69,854-0.06%
2021/10/0500.00413.4613.48-49,689-0.04%
2021/10/041013.101013.0913.1309,4420.00%
2021/09/30112.9600.0012.9519,6610.01%
2021/09/2900.00112.8612.81-19,788-0.01%
2021/09/28113.031513.0813.17-149,738-0.14%
2021/09/2700.00213.0112.96-29,581-0.02%
2021/09/2400.00712.6812.68-79,356-0.07%
2021/09/2300.00612.5312.52-69,256-0.06%
2021/09/1600.004412.5112.53-449,222-0.48%
2021/09/1400.00312.1712.24-38,940-0.03%
2021/09/13312.05312.1112.0708,9380.00%
2021/09/10311.8300.0011.8338,9630.03%
2021/08/3100.00611.9011.92-69,914-0.06%
2021/08/2700.00311.7211.81-310,043-0.03%
2021/08/2500.001511.6511.64-1510,484-0.14%
2021/08/23110.8900.0010.99110,6040.01%
2021/08/201111.0800.0011.051110,9400.10%
2021/08/19811.1400.0011.12810,9160.07%
2021/08/18211.55211.5411.55010,8770.00%
2021/08/1700.00511.6511.62-511,458-0.04%
2021/08/1600.002111.6511.67-2111,598-0.18%
2021/08/1200.002611.9711.96-2612,004-0.22%
2021/08/1100.003011.7511.76-3012,114-0.25%
2021/08/1000.001611.5311.55-1612,537-0.13%
2021/08/09311.5600.0011.59313,1080.02%
2021/08/05511.8000.0011.80513,3080.04%
2021/08/0400.00512.1212.13-513,895-0.04%
2021/08/0300.00112.3112.28-114,089-0.01%
2021/07/2900.001112.4812.52-1114,520-0.08%
2021/07/2700.001112.4312.44-1115,589-0.07%
2021/07/26112.3500.0012.31115,7660.01%
2021/07/20111.56911.5011.51-816,241-0.05%
2021/07/1900.001512.2112.21-1515,886-0.09%
2021/07/16312.32812.3112.33-515,955-0.03%
2021/07/151112.424012.3812.43-2916,240-0.18%
2021/07/14512.84112.8212.84416,4550.02%
2021/07/13412.681112.6912.68-716,576-0.04%
2021/07/1200.00612.7312.69-616,837-0.04%
2021/07/09512.4500.0012.51517,4080.03%
2021/07/08512.312712.3412.35-2217,561-0.13%
2021/07/07512.535112.5212.58-4617,544-0.26%
2021/07/05512.78212.8312.83317,2910.02%
2021/07/0200.001312.8312.83-1317,304-0.08%
2021/07/01212.5500.0012.55217,2180.01%
2021/06/3000.003512.5312.54-3517,363-0.20%
2021/06/293912.40112.4012.423817,5360.22%
2021/06/28312.63312.6712.64017,5380.00%
2021/06/2500.00212.5712.51-218,004-0.01%
2021/06/2400.00112.5012.50-118,682-0.01%
2021/06/23112.4800.0012.50119,1180.01%
2021/06/2200.00212.5012.47-219,999-0.01%
2021/06/2100.004412.2412.22-4420,902-0.21%
2021/06/18612.00111.9811.98520,8710.02%
2021/06/172312.2100.0012.262320,9680.11%
2021/06/161312.341412.3212.33-121,8400.00%
2021/06/15212.071012.1012.06-821,874-0.04%
2021/06/1100.00911.9011.88-921,848-0.04%
2021/06/10711.821011.8011.84-321,993-0.01%
2021/06/093111.972511.9511.96622,1390.03%
2021/06/081211.68711.6911.68522,2560.02%
2021/06/071011.81211.8711.77822,3920.04%
2021/06/042011.651011.6611.671022,8140.04%
2021/06/03111.692211.7211.76-2123,191-0.09%
2021/06/0200.002011.5511.52-2024,015-0.08%
2021/06/0100.003511.4611.45-3524,865-0.14%
2021/05/31111.3300.0011.33125,0090.00%
2021/05/281011.401411.4011.39-425,127-0.02%
2021/05/2700.004211.2011.18-4225,319-0.17%
2021/05/2500.0013311.2411.23-13326,265-0.51% 大賣/鉅額交易
2021/05/2400.001010.9110.89-1025,938-0.04%
2021/05/211310.60310.6210.621026,5030.04%
2021/05/202010.83210.8110.841826,5460.07%
2021/05/195111.0300.0011.035127,0720.19%
2021/05/18211.282111.3011.29-1927,552-0.07%
2021/05/1700.005511.1211.10-5528,221-0.19%
2021/05/145110.851210.8710.873928,3210.14%
2021/05/1300.003911.1111.10-3928,847-0.14%
2021/05/12311.112511.0911.11-2229,105-0.08%
2021/05/111810.97610.9710.951229,1640.04%
2021/05/101111.121211.1211.11-129,1040.00%
2021/05/071911.024811.0511.09-2929,021-0.10%
2021/05/06611.1411811.1711.19-11228,908-0.39% 大賣/鉅額交易
2021/05/051111.243111.2411.22-2028,821-0.07%
2021/05/04610.9417310.9410.92-16728,228-0.59% 大賣/鉅額交易
2021/05/0312310.77910.8310.7611427,8230.41% 大買/鉅額交易
2021/04/29610.8814210.8910.87-13627,789-0.49% 大賣/鉅額交易
2021/04/28210.7000.0010.69227,5060.01%
2021/04/27210.552310.5710.60-2127,711-0.08%
2021/04/261510.5800.0010.521527,6140.05%
2021/04/2300.00810.5410.54-827,935-0.03%
2021/04/221710.42510.4110.431228,1790.04%
2021/04/215410.62410.5910.605028,2920.18%
2021/04/20310.814210.8710.92-3928,498-0.14%
2021/04/197610.761910.7410.765728,3960.20%
2021/04/161710.845210.8610.87-3528,483-0.12%
2021/04/15910.794910.7810.80-4028,404-0.14%
2021/04/141010.38610.3710.39428,2050.01%
2021/04/13810.252010.2710.26-1228,906-0.04%
2021/04/121610.17810.1610.16828,9770.03%
2021/04/091010.22510.2310.20529,1090.02%
2021/04/08210.18210.1810.20029,1110.00%
2021/04/07310.19310.2310.20029,1320.00%
2021/04/063410.1600.0010.143429,1350.12%
2021/04/013610.21210.2210.243428,9530.12%
2021/03/311110.431210.4310.44-128,7980.00%
2021/03/30510.551110.5810.54-629,004-0.02%
2021/03/292810.274110.2810.22-1328,755-0.05%
2021/03/263610.161410.1910.192228,6440.08%
2021/03/252010.3237.110.3710.30-17.128,434-0.06%
2021/03/24429.94659.919.94-2327,668-0.08%
2021/03/23810.481010.4410.45-226,837-0.01%
2021/03/222010.47710.4910.481326,9140.05%
2021/03/1994.110.332710.3510.3367.126,7690.25%
2021/03/182811.015011.0211.04-2225,827-0.09%
2021/03/17311.11511.1211.15-225,754-0.01%
2021/03/162111.11211.1311.151925,6460.07%
2021/03/15611.34711.3111.33-125,4940.00%
2021/03/12411.241011.2611.25-625,406-0.02%
2021/03/112611.128611.1111.11-6025,255-0.24%
2021/03/103610.93411.0110.883225,2480.13%
2021/03/093011.181611.1911.221424,8220.06%
2021/03/086611.512811.4911.493824,4790.16%
2021/03/056410.905710.9110.92723,3810.03%
2021/03/0400.002410.4410.47-2422,477-0.11%
2021/03/032110.2000.0010.212122,2500.09%
2021/03/025910.2134110.1710.17-28222,543-1.25% 大賣/鉅額交易
2021/02/261610.751610.7310.68022,8270.00%
2021/02/252010.761510.7910.75522,6170.02%
2021/02/241610.4200.0010.401622,0950.07%
2021/02/231010.621910.6410.69-921,862-0.04%
2021/02/22310.201210.1810.24-921,231-0.04%
2021/02/194210.107610.1510.20-3421,007-0.16%
2021/02/181910.561110.5610.55820,4350.04%
2021/02/17710.238910.2010.25-8219,864-0.41%
2021/02/0589.64369.639.65-2818,851-0.15%
2021/02/0449.50429.529.53-3818,331-0.21%
2021/02/0349.37259.379.37-2117,985-0.12%
2021/02/02109.21939.199.21-8317,816-0.47%
2021/02/0138.92128.908.94-917,053-0.05%
2021/01/2968.92238.918.92-1716,923-0.10%
2021/01/28108.99228.978.97-1216,922-0.07%
2021/01/2700.0069.029.03-617,044-0.04%
2021/01/26138.9878.978.94617,3020.03%
2021/01/25138.9118.928.931217,5870.07%
2021/01/2258.9800.008.96517,8360.03%
2021/01/21319.0729.079.072917,9100.16%
2021/01/20169.11109.099.10617,8520.03%
2021/01/1938.9500.008.94317,5700.02%
2021/01/18228.90998.918.88-7717,823-0.43%
2021/01/1599.16179.189.12-817,385-0.05%
2021/01/14209.0500.009.072017,2540.12%
2021/01/13269.17539.209.21-2716,949-0.16%
2021/01/1200.00108.958.91-1016,418-0.06%
2021/01/11148.9238.928.891116,1730.07%
2021/01/0838.72108.748.73-715,877-0.04%
2021/01/07108.6928.738.74815,7430.05%
2021/01/06168.56718.578.57-5515,332-0.36%
2021/01/05118.2300.008.221114,4910.08%
2021/01/04188.42128.418.41614,3710.04%
2020/12/3158.2800.008.29514,1640.04%
2020/12/3068.3000.008.29614,1310.04%
2020/12/2968.2400.008.24614,1180.04%
2020/12/2838.30158.308.30-1214,193-0.08%
2020/12/25108.2728.268.26814,2310.06%
2020/12/24238.2888.318.331514,1890.11%
2020/12/2398.02128.018.02-313,926-0.02%
2020/12/2288.2318.178.16713,7460.05%
2020/12/21348.35118.368.332313,2560.17%
2020/12/1828.4800.008.40213,0210.02%
2020/12/17258.3858.348.422012,9080.15%
2020/12/16408.25338.238.25712,7240.06%
2020/12/1518.1248.158.11-312,611-0.02%
2020/12/14138.1300.008.141312,6030.10%
2020/12/11248.20238.178.14112,6680.01%
2020/12/10108.0638.058.04712,6410.06%
2020/12/0800.00108.078.07-1012,768-0.08%
2020/12/0738.1848.148.13-112,759-0.01%
2020/12/04198.15338.178.18-1412,915-0.11%
2020/12/0398.04158.048.07-612,921-0.05%
2020/12/02117.9400.007.931113,0920.08%
2020/12/0148.0128.028.01213,0470.02%
2020/11/3048.0828.098.04213,0470.02%
2020/11/2700.001078.008.04-10712,942-0.83% 大賣/鉅額交易
2020/11/26298.25268.218.16312,8480.02%
2020/11/25808.04208.078.146012,4590.48%
2020/11/2457.6957.737.75011,6490.00%
2020/11/2000.0067.587.58-611,393-0.05%
2020/11/1900.00107.577.58-1011,424-0.09%
2020/11/1817.5000.007.52111,4680.01%
2020/11/1727.5737.577.58-111,428-0.01%
2020/11/16107.4700.007.481011,6450.09%
2020/11/1337.4500.007.47311,6540.03%
2020/11/1237.60137.627.59-1011,584-0.09%
2020/11/11577.61297.637.652811,5080.24%
2020/11/1000.0067.417.42-611,147-0.05%
2020/11/0900.0027.247.22-210,938-0.02%
2020/11/0647.1500.007.12410,9210.04%
2020/11/05107.2717.277.23910,9710.08%
2020/11/0400.00147.257.27-1410,926-0.13%
2020/11/03137.0497.067.07410,7750.04%
2020/11/02336.75226.746.741110,5490.10%
2020/10/30166.92226.906.88-610,265-0.06%
2020/10/29117.0657.087.06610,0660.06%
2020/10/2817.221057.237.21-1049,913-1.05% 大賣/鉅額交易
2020/10/2727.2167.217.24-49,916-0.04%
2020/10/26117.3300.007.29119,8630.11%
2020/10/23107.4927.467.4789,6170.08%
2020/10/2237.4300.007.4339,7470.03%
2020/10/2187.5900.007.5789,6500.08%
2020/10/2000.0087.517.51-89,694-0.08%
2020/10/1617.54177.567.53-169,992-0.16%
2020/10/1567.6097.607.62-310,155-0.03%
2020/10/1487.5317.537.51710,3280.07%
2020/10/1397.4887.507.50110,3770.01%
2020/10/1297.5797.557.55010,4290.00%
2020/10/0827.5667.587.58-410,467-0.04%
2020/10/0700.00167.587.59-1610,630-0.15%
2020/10/06137.5367.567.56710,7060.07%
2020/10/05177.44207.457.45-311,046-0.03%
2020/09/30397.5437.547.543611,1620.32%
2020/09/2927.6657.667.67-311,286-0.03%
2020/09/28187.6400.007.641811,4200.16%
2020/09/2500.00187.697.72-1811,727-0.15%
2020/09/2400.00117.617.61-1111,708-0.09%
2020/09/2277.7000.007.70711,9160.06%
2020/09/2100.00237.897.86-2311,970-0.19%
2020/09/1887.8877.897.94112,0860.01%
2020/09/17257.83207.817.80512,1970.04%
2020/09/16317.80107.817.842112,2520.17%
2020/09/15107.6617.677.65912,2680.07%
2020/09/14157.7100.007.711512,2060.12%
2020/09/11167.7800.007.771612,1930.13%
2020/09/10607.828.57.827.8851.512,1530.42%
2020/09/09147.6797.697.75512,3500.04%
2020/09/08207.94407.947.90-2012,295-0.16%
2020/09/07128.0148.018.01812,5360.06%
2020/09/0438.08138.098.09-1012,569-0.08%
2020/09/02168.2100.008.191612,8160.12%
2020/09/0168.1900.008.19613,2480.05%
2020/08/3148.2000.008.20413,3750.03%
2020/08/2868.2100.008.21613,4690.04%
2020/08/2718.2538.318.24-213,778-0.01%
2020/08/2600.0068.308.33-614,001-0.04%
2020/08/2458.20138.198.18-814,283-0.06%
2020/08/21258.24138.238.241214,5850.08%
2020/08/2068.20108.228.20-414,747-0.03%
2020/08/1900.00168.408.39-1614,730-0.11%
2020/08/1858.4738.478.45214,9970.01%
2020/08/1438.4858.458.47-215,910-0.01%
2020/08/1300.0028.518.51-216,215-0.01%
2020/08/1218.4668.478.47-517,187-0.03%
2020/08/11118.50368.498.51-2517,799-0.14%
2020/08/0700.00278.458.44-2718,668-0.14%
2020/08/0618.46238.488.47-2219,293-0.11%
2020/08/0528.31128.288.33-1019,752-0.05%
2020/08/0418.1018.168.17020,6730.00%
2020/08/03228.09108.108.081221,1220.06%
2020/07/3128.17128.198.19-1021,486-0.05%
2020/07/30118.2400.008.231122,5110.05%
2020/07/2948.2298.238.21-523,362-0.02%
2020/07/28168.30168.328.28024,2020.00%
2020/07/2798.30158.308.30-625,311-0.02%
2020/07/23218.5200.008.522126,4680.08%
2020/07/2228.5768.488.52-427,067-0.01%
2020/07/20138.2058.198.24828,7840.03%
2020/07/1718.3678.388.36-631,124-0.02%
2020/07/1658.4318.418.38433,4100.01%
2020/07/1568.38208.428.38-1434,477-0.04%
2020/07/14238.42108.418.371335,6730.04%
2020/07/134.18.5000.008.504.136,9350.01%
2020/07/10388.53258.518.481338,8250.03%
2020/07/09128.71208.748.68-841,363-0.02%
2020/07/08218.7500.008.752149,9670.04%
2020/07/0798.91158.878.85-650,541-0.01%
2020/07/06148.81308.898.90-1650,961-0.03%
2020/07/03178.6348.658.651352,2000.02%
2020/07/0268.65278.668.63-2152,778-0.04%
2020/07/01158.6400.008.661553,5270.03%
2020/06/30208.6798.688.651153,6640.02%
2020/06/29168.6688.668.66853,8640.01%
2020/06/24248.8258.818.811954,1910.04%
2020/06/2388.9100.008.88854,2590.01%
2020/06/2288.9600.008.92854,4770.01%
2020/06/1918.9989.028.99-754,937-0.01%
2020/06/1878.9600.008.97755,4810.01%
2020/06/17419.0119.029.014056,2940.07%
2020/06/1659.0059.059.03057,6160.00%
2020/06/15408.8478.858.843359,3160.06%
2020/06/1257.48.71448.738.9713.460,2530.02%
2020/06/11299.1800.009.142960,6930.05%
2020/06/10299.3500.009.312961,1790.05%
2020/06/09549.40189.409.403662,5780.06%
2020/06/08289.53209.599.54863,6040.01%
2020/06/0569.38719.379.38-6564,870-0.10%
2020/06/0489.30449.309.31-3666,970-0.05%
2020/06/03379.32319.319.39671,8900.01%
2020/06/02279.11239.139.09472,9380.01%
2020/06/01179.2029.209.171573,4480.02%
2020/05/29419.2029.199.173973,7780.05%
2020/05/28309.18159.159.161574,4810.02%
2020/05/271179.33219.329.329676,3500.13% 大買/
2020/05/26179.38619.369.37-4477,903-0.06%
2020/05/25169.3339.329.321378,1040.02%
2020/05/22409.4519.609.403977,9880.05%
2020/05/21299.6589.709.642177,6420.03%
2020/05/20359.61199.609.601677,3090.02%
2020/05/19679.67799.769.64-1277,196-0.02%
2020/05/18409.65429.679.65-276,2450.00%
2020/05/15119.46969.459.44-8575,743-0.11%
2020/05/14659.34119.339.305475,4260.07%
2020/05/13249.45439.499.48-1975,082-0.03%
2020/05/12359.31329.359.37374,7510.00%
2020/05/11779.24659.209.471274,3790.02%
2020/05/08238.87258.868.90-273,6190.00%
2020/05/07568.63118.678.724573,3120.06%
2020/05/06368.90358.978.76173,0760.00%
2020/05/05428.79468.858.76-472,309-0.01%
2020/05/04368.502548.488.56-21871,781-0.30% 大賣/鉅額交易
2020/04/30808.52748.488.69671,3420.01%
2020/04/29448.01388.008.03670,3360.01%
2020/04/28237.7457.757.751870,0370.03%
2020/04/27447.8817.837.884369,5740.06%
2020/04/24138.02938.048.00-8068,864-0.12%
2020/04/23897.88457.918.044467,9180.06%
2020/04/221417.567037.547.44-56266,657-0.84% 大買/大賣/鉅額交易
2020/04/211628.07768.118.178664,0170.13% 大買/
2020/04/20848.41168.498.456861,6800.11%
2020/04/17768.60478.728.602960,4650.05%
2020/04/16478.464538.508.50-40659,081-0.69% 大賣/鉅額交易
2020/04/15478.64478.638.64057,6700.00%
2020/04/14578.476298.578.67-57255,679-1.03% 大賣/鉅額交易
2020/04/132728.252868.488.26-1452,711-0.03% 大買/大賣/
2020/04/10609.491319.469.60-7143,879-0.16% 大賣/
2020/04/09529.81189.859.853443,0890.08%
2020/04/081119.32449.409.436742,4590.16% 大買/
2020/04/0713210.12610.1210.1412640,8240.31% 大買/鉅額交易
2020/04/064910.073010.2910.231940,0880.05%
2020/04/0100.00610.2010.23-639,173-0.02%
2020/03/31339.92139.8910.082038,8090.05%
2020/03/30209.7400.009.792038,4300.05%
2020/03/271010.1300.0010.171037,8740.03%
2020/03/267710.263210.2910.334537,5600.12%
2020/03/255010.504110.5110.46937,1550.02%
2020/03/246010.404210.4010.361836,5220.05%
2020/03/23149.82259.8210.10-1135,836-0.03%
2020/03/205410.2510110.2910.41-4734,923-0.13% 大賣/
2020/03/19719.221249.199.12-5333,485-0.16% 大賣/
2020/03/181110.30510.3610.25631,4780.02%
2020/03/1710710.764510.8210.756230,2050.21% 大買/
2020/03/1610010.984010.9910.956029,2320.21%
2020/03/134410.803610.7711.34828,4000.03%
2020/03/126111.061311.2411.004826,8330.18%
2020/03/1110311.643711.6711.556625,5290.26% 大買/
2020/03/107211.197511.0411.31-323,875-0.01%
2020/03/0914610.7916310.8210.41-1721,554-0.08% 大買/大賣/
2020/03/063913.371213.3513.382716,4470.16%
2020/03/053013.84513.8313.842515,0370.17%
2020/03/04313.922013.9113.98-1714,143-0.12%
2020/03/0318414.031414.0213.9717013,4961.26% 大買/鉅額交易
2020/03/0210013.381213.5113.518812,6210.70%
2020/02/275614.195614.2514.15010,3020.00%
2020/02/262614.76114.8514.82258,4800.29%
2020/02/251215.09115.0815.10118,0680.14%
2020/02/242215.17715.1915.26157,8630.19%
2020/02/213115.67115.6515.62307,5930.40%
2020/02/20215.651715.7415.69-157,450-0.20%
2020/02/19115.39715.3515.39-67,232-0.08%
2020/02/181515.18115.2015.16147,0630.20%
2020/02/171015.25115.2015.2796,9110.13%
2020/02/141115.0800.0015.11116,6780.16%
2020/02/133815.06415.0415.03346,4500.53%
2020/02/123414.7800.0014.85346,0490.56%
2020/02/111814.7100.0014.73185,7810.31%
2020/02/101414.7100.0014.76145,4690.26%
2020/02/073415.0100.0014.98345,2080.65%
2020/02/061015.08315.0415.2574,9790.14%
2020/02/05714.7000.0014.7274,6830.15%
2020/02/042214.8200.0014.87224,3080.51%
2020/02/032215.18215.2015.22203,7750.53%
2020/01/311015.66115.6415.6693,4800.26%
2020/01/302216.0000.0016.01223,1160.71%
2020/01/17217.1500.0017.1523,0720.07%
2020/01/15117.0500.0017.0213,3550.03%
2020/01/141217.04217.0717.02103,3870.30%
2020/01/13117.2800.0017.2913,3340.03%
2020/01/10717.4200.0017.3973,3790.21%
2020/01/09517.59117.5817.5843,3890.12%
2020/01/08218.7500.0018.5523,3730.06%
2020/01/06218.79318.8318.83-13,550-0.03%
2020/01/0300.003118.3318.40-313,630-0.85%
2019/12/2700.00218.0018.02-24,565-0.04%
2019/12/20117.8300.0017.8314,9340.02%
2019/12/1900.00417.7317.73-44,922-0.08%
2019/12/1700.00117.5117.53-14,896-0.02%
2019/12/1300.00317.3517.32-34,990-0.06%
2019/12/1000.00117.2017.21-15,413-0.02%
2019/12/0900.00217.2217.21-25,424-0.04%
2019/12/06117.05517.0517.04-45,449-0.07%
2019/12/0500.00317.0217.01-35,478-0.05%
2019/12/04216.5100.0016.5425,4020.04%
2019/12/03216.4500.0016.4725,5270.04%
2019/12/02516.4700.0016.4555,6030.09%
2019/11/2600.00116.9616.96-15,649-0.02%
2019/11/2200.00617.0317.02-65,754-0.10%
2019/11/21116.6400.0016.6415,7370.02%
2019/11/20716.2700.0016.2475,6830.12%
2019/11/19216.7000.0016.7125,6370.04%
2019/11/18116.92116.9216.9205,6470.00%
2019/11/1400.00216.8916.85-25,633-0.04%
2019/11/08116.63416.6516.64-35,696-0.05%
2019/11/0700.00216.4716.45-25,698-0.04%
2019/11/0600.002916.6416.66-295,835-0.50%
2019/11/0400.00116.4016.37-15,820-0.02%
2019/11/01115.9500.0016.0015,7620.02%
2019/10/2900.00216.3216.30-25,841-0.03%
2019/10/2500.001016.3916.39-105,691-0.18%
2019/10/2400.001716.2716.28-175,556-0.31%
2019/10/2300.004115.8615.86-415,349-0.77%
2019/10/22415.7300.0015.6945,3090.08%
2019/10/21615.8000.0015.8065,2690.11%
2019/10/1800.00415.8315.83-45,286-0.08%
2019/10/17115.6200.0015.6015,2730.02%
2019/10/161115.5900.0015.59115,2650.21%
2019/10/15215.6700.0015.6725,2170.04%
2019/10/14316.002215.9915.97-195,133-0.37%
2019/10/091615.5000.0015.51164,9370.32%
2019/10/07515.5800.0015.6154,8040.10%
2019/10/042315.6000.0015.69234,6260.50%
2019/10/032515.8000.0015.86254,1460.60%
2019/10/02516.0500.0016.0753,8820.13%
2019/10/011416.1000.0016.14143,7480.37%
2019/09/27116.54316.5416.57-23,564-0.06%
2019/09/25616.8000.0016.7963,5970.17%
2019/09/1900.001017.1417.15-103,701-0.27%
2019/09/18417.342217.3417.32-183,722-0.48%
2019/09/17518.151918.1318.19-143,648-0.38%
2019/09/162117.831417.5717.5573,5900.19%
2019/09/12116.5700.0016.5813,3950.03%
2019/09/0900.00416.7416.80-43,358-0.12%
2019/09/0600.001016.6116.58-103,372-0.30%
2019/09/05416.481816.5616.56-143,466-0.40%
2019/09/041215.9900.0016.04123,4050.35%
2019/09/021516.25116.2316.27143,4020.41%
2019/08/3000.00416.6716.65-43,444-0.12%
2019/08/29316.38316.4016.3803,3910.00%
2019/08/2800.001016.3516.36-103,428-0.29%
2019/08/27215.9500.0015.9423,5110.06%
2019/08/26715.8300.0015.8673,5480.20%
2019/08/23116.3300.0016.3413,4150.03%
2019/08/22316.4100.0016.3733,4160.09%
2019/08/2100.00116.5916.60-13,406-0.03%
2019/08/2000.00116.5016.57-13,387-0.03%
2019/08/1900.00416.3216.33-43,393-0.12%
2019/08/15116.23816.2316.25-73,391-0.21%
2019/08/1400.00516.6616.59-53,366-0.15%
2019/08/1300.00216.1716.17-23,256-0.06%
2019/08/1200.001216.0116.02-123,237-0.37%
2019/08/082415.5700.0015.72243,1910.75%
2019/08/071615.8900.0015.89163,0150.53%
2019/08/06116.3000.0016.3612,8460.04%
2019/08/05416.3200.0016.3242,8170.14%
2019/08/02516.2400.0016.2852,7700.18%
2019/07/3100.00817.1917.20-82,612-0.31%
2019/07/3000.00116.8616.85-12,578-0.04%
2019/07/26216.6000.0016.6122,6020.08%
2019/07/25216.5700.0016.5722,5980.08%
2019/07/22616.6000.0016.6362,5740.23%
2019/07/19216.6000.0016.6222,5450.08%
2019/07/18616.8000.0016.7862,5080.24%
2019/07/17417.03117.0617.0532,4970.12%
2019/07/1600.00117.5417.55-12,522-0.04%
2019/07/1100.00517.8517.85-52,503-0.20%
2019/07/1000.00517.2817.30-52,427-0.21%
2019/07/03816.6800.0016.6882,4640.32%
2019/07/0200.00217.3817.38-22,426-0.08%
2019/07/0100.00517.6417.65-52,447-0.20%
2019/06/27217.4200.0017.4122,4310.08%
2019/06/26117.371517.3317.41-142,398-0.58%
2019/06/2500.00116.9116.90-12,338-0.04%
2019/06/24117.05317.0417.04-22,303-0.09%
2019/06/21116.74216.9016.74-12,252-0.04%
2019/06/2000.00116.2116.17-12,148-0.05%
2019/06/1900.0016.816.0516.06-16.82,129-0.79%
2019/06/18215.4800.0015.4922,1030.10%
2019/06/14715.5100.0015.6772,0670.34%
2019/06/131015.3400.0015.33101,9930.50%
2019/06/12615.6600.0015.6461,8780.32%
2019/06/11515.9500.0015.9951,8350.27%
2019/06/10216.122.216.1016.19-0.21,814-0.01%
2019/06/06115.4500.0015.4411,7580.06%
2019/06/05515.8700.0015.8251,6900.30%
2019/06/04115.8800.0015.8411,6590.06%
2019/06/031715.8600.0015.82171,6281.04%
2019/05/31116.7700.0016.7411,4880.07%
2019/05/29617.4400.0017.4261,4240.42%
2019/05/24117.4100.0017.4711,5120.07%
2019/05/2100.00618.8818.90-61,543-0.39%
2019/05/2000.00618.9418.93-61,581-0.38%
2019/05/1600.00318.5818.54-31,686-0.18%
2019/05/15218.2700.0018.2921,7160.12%
2019/05/10218.42618.4918.34-41,808-0.22%
2019/05/09218.3200.0018.3221,8610.11%
2019/05/08418.3400.0018.3641,8840.21%
2019/05/0700.00118.4518.51-11,892-0.05%
2019/05/061517.841417.9617.9711,9260.05%
2019/04/29518.6800.0018.6852,0550.24%
2019/04/23119.5300.0019.5512,1090.05%
2019/04/16218.8200.0018.8322,5480.08%
2019/04/0900.00119.0619.11-12,946-0.03%
2019/04/0800.00318.8018.80-33,074-0.10%
2019/04/0300.00218.6318.62-23,242-0.06%
2019/03/2600.00117.9017.91-14,132-0.02%
2019/03/25517.7600.0017.8054,3320.12%
2019/03/15317.9600.0017.9734,6820.06%
2019/03/1200.00117.7117.67-14,837-0.02%
2019/03/06317.4800.0017.5035,1220.06%
2019/02/26517.2500.0017.2255,2750.09%
2019/02/20117.65617.5917.60-55,218-0.10%
2019/02/19117.6000.0017.5815,2080.02%
2019/02/18217.5500.0017.5925,1920.04%
2019/02/1400.00917.0817.10-95,165-0.17%
2019/02/1300.00116.9216.93-15,130-0.02%
2019/02/12116.66116.6716.6605,1080.00%
2019/01/30516.4600.0016.5455,0730.10%
2019/01/29116.2000.0016.2015,0190.02%
2019/01/2800.00516.5716.51-55,000-0.10%
2019/01/2500.00916.6216.62-95,012-0.18%
2019/01/2400.002016.4216.38-204,992-0.40%
2019/01/22616.550.716.6416.525.34,9260.11%
2019/01/2100.00116.5516.67-14,900-0.02%
2019/01/1800.002.316.4616.47-2.34,827-0.05%
2019/01/1700.00316.3216.32-34,823-0.06%
2019/01/1400.00616.0916.10-64,819-0.12%
2019/01/11416.5513.216.5116.54-9.24,756-0.19%
2019/01/101316.35316.3816.37104,6560.21%
2019/01/0900.001116.0216.06-114,511-0.24%
2019/01/0800.00415.5715.53-44,370-0.09%
2019/01/07215.56315.5215.59-14,314-0.02%
2019/01/040.215.24214.9815.18-1.84,215-0.04%
2019/01/02514.5500.0014.5054,0330.12%
2018/12/28614.68614.7314.6603,9490.00%
2018/12/27914.79314.8114.8863,8720.15%
2018/12/26214.0400.0014.0123,7070.05%
2018/12/251014.13714.1714.2233,5070.09%
2018/12/241514.8400.0014.83153,2530.46%
2018/12/22514.8000.0014.7853,1830.16%
2018/12/211214.911114.9914.9213,1090.03%
2018/12/20315.16115.2815.1622,9120.07%
2018/12/192015.1200.0015.31202,8000.71%
2018/12/18515.9800.0015.9752,5210.20%
2018/12/17116.6300.0016.6212,3210.04%
2018/12/1400.00116.8916.89-12,229-0.04%
2018/12/131116.6200.0016.61112,1500.51%
2018/12/11216.5100.0016.5522,0180.10%
2018/12/10316.9700.0016.9431,9080.16%
2018/12/07216.6100.0016.6121,8360.11%
2018/12/04317.1800.0017.2431,6140.19%
2018/11/30316.6800.0016.6531,4670.20%
2018/11/29516.3900.0016.5751,4220.35%
2018/11/28416.8400.0016.9041,2550.32%
2018/11/21617.5300.0017.6261,0320.58%
2018/11/12519.7800.0019.7858300.60%
2018/11/07520.1100.0020.1158100.62%
2018/10/2400.00521.6021.60-5759-0.66%
2018/10/18422.5500.0022.5546730.59%
2018/10/0500.00424.1824.19-4617-0.65%
2018/10/0400.00124.5424.60-1622-0.16%
2018/10/0300.00124.2224.26-1623-0.16%
2018/09/2000.001022.9922.99-10668-1.50%
2018/09/1300.001022.5122.48-10788-1.27%
2018/09/1200.00122.4722.51-1791-0.13%
2018/09/06522.1000.0022.1058120.62%
2018/08/3100.00322.6022.59-3866-0.35%
2018/08/3000.00322.4222.40-3874-0.34%
2018/08/16520.7700.0020.8259550.52%
2018/08/15521.3100.0021.3159340.53%
2018/08/10221.3100.0021.3129300.21%
2018/08/09521.3900.0021.4059320.54%
2018/08/02321.4900.0021.4839390.32%
2018/07/16122.0300.0022.0019840.10%
2018/07/063322.3900.0022.48331,1502.87%
2018/06/2900.00122.4822.47-11,173-0.09%
2018/06/2800.00122.2922.27-11,146-0.09%
2018/06/2700.00121.7221.73-11,114-0.09%
2018/06/2600.001020.9920.95-101,086-0.92%
2018/06/06520.1600.0020.2251,1890.42%
2018/06/04520.2300.0020.1751,2120.41%
2018/06/01120.5300.0020.5311,2050.08%
2018/05/3100.00320.8720.93-31,213-0.25%
2018/05/28120.31120.3220.3301,2300.00%
2018/05/2500.00221.6721.66-21,204-0.17%
2018/05/2400.00422.0021.95-41,219-0.33%
2018/05/22222.2500.0022.2721,2550.16%
2018/05/17222.0200.0022.0221,3430.15%
2018/05/11221.8500.0021.8721,4710.14%
2018/05/0900.00121.6821.68-11,513-0.07%
2018/05/03120.7400.0020.7411,5670.06%
2018/04/25220.7000.0020.7021,7960.11%
2018/04/2400.00221.0721.08-21,803-0.11%
2018/04/2300.00520.8620.88-51,834-0.27%
2018/04/1300.001020.3620.44-102,008-0.50%
2018/03/3100.00319.8019.84-32,120-0.14%
2018/03/2700.00220.0820.10-22,324-0.09%
2018/03/2200.001419.9019.90-142,268-0.62%
2018/03/2100.00219.4519.43-22,217-0.09%
2018/03/2000.00319.0319.03-32,192-0.14%
2018/03/1900.00618.9518.94-62,201-0.27%
2018/03/14318.5800.0018.5832,2800.13%
2018/03/09118.4900.0018.4412,3070.04%
2018/03/0600.00519.1219.12-52,296-0.22%
2018/03/02318.6000.0018.6132,3090.13%
2018/02/2300.00319.1319.11-32,504-0.12%
2018/02/22318.6100.0018.6232,5740.12%
2018/02/0500.00819.7119.68-82,530-0.32%
2018/02/0200.00720.0720.05-72,550-0.27%
2018/01/30119.6700.0019.6712,7900.04%
2018/01/2900.00220.1320.11-22,885-0.07%
2018/01/2600.00519.8119.85-52,923-0.17%
2018/01/2500.00320.0920.11-32,921-0.10%
2018/01/24619.56319.5519.5632,8720.10%
2018/01/1700.001319.3719.30-133,056-0.43%
2018/01/16419.5600.0019.5643,0210.13%
2018/01/1500.00119.5319.58-12,990-0.03%
2018/01/1100.002319.2319.23-232,953-0.78%
2018/01/10719.232419.2419.23-172,941-0.58%
2018/01/09118.8800.0018.8712,8740.03%
2018/01/08518.7300.0018.6952,9050.17%
2018/01/05318.831618.8118.83-132,928-0.44%
2018/01/0400.00518.7818.84-52,989-0.17%
2018/01/0300.00118.3518.34-12,922-0.03%
2018/01/02218.30118.4118.4212,9360.03%
期元大S&P石油 相關文章