富邦NASDAQ (00662)-元大-清水券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
89.6
漲跌
--
漲幅
0.00%
成交量
2,261張
產業
上市0.00%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	51.6	89.50	0	0.00	89.55	51.6	2,989	1.73%
2024/12/10	0.1	89.65	0	0.00	89.55	0.1	2,967	0.00%
2024/12/09	0.1	90.65	0	0.00	90.45	0.1	2,926	0.00%
2024/12/05	0.1	89.90	0	0.00	89.75	0.1	2,694	0.00%
2024/11/26	5	87.00	0	0.00	87.00	5	2,190	0.23%
2024/11/15	0.1	87.31	0	0.00	87.00	0.1	1,859	0.01%
2024/11/14	63.1	88.12	26.6	87.95	87.95	36.5	1,831	1.99%
2024/11/13	89.7	87.98	0.4	87.95	87.80	89.3	1,790	4.99%
2024/11/12	53.3	88.05	0	0.00	87.95	53.3	1,716	3.10%
2024/11/11	1.3	87.85	0	0.00	88.15	1.3	1,676	0.08%
2024/11/01	2.3	82.34	0	0.00	82.20	2.3	1,669	0.14%
2024/10/25	10	83.75	0	0.00	83.60	10	1,654	0.60%
2024/10/18	0	0.00	3	83.55	83.75	-3	1,790	-0.17%
2024/10/14	1	83.90	0	0.00	83.95	1	1,925	0.05%
2024/10/11	0	0.00	0.5	83.95	83.85	-0.5	1,965	-0.02%
2024/10/04	1	81.85	0	0.00	81.90	1	2,126	0.05%
2024/10/01	0.1	82.30	0	0.00	82.30	0.1	2,155	0.01%
2024/09/24	0	0.00	1	82.00	81.85	-1	2,345	-0.04%
2024/09/13	0.1	80.15	0	0.00	80.10	0.1	2,845	0.00%
2024/09/12	35	79.49	0	0.00	79.85	35	2,844	1.23%
2024/09/10	0	0.00	1	77.20	77.10	-1	2,955	-0.03%
2024/09/09	5	76.55	0	0.00	76.55	5	2,970	0.17%
2024/09/05	0.5	78.20	0	0.00	78.05	0.5	3,123	0.02%
2024/09/04	0.1	78.10	0	0.00	77.95	0.1	3,141	0.00%
2024/09/03	0	0.00	0.1	80.95	80.65	-0.1	3,139	0.00%
2024/08/30	1	79.80	0	0.00	79.95	1	3,204	0.03%
2024/08/29	0.1	79.17	1	79.00	79.05	-0.9	3,206	-0.03%
2024/08/27	0	0.00	1	80.25	80.25	-1	3,231	-0.03%
2024/08/23	0	0.00	42.1	80.56	80.85	-42.1	3,230	-1.30%
2024/08/15	0	0.00	0.7	79.25	79.45	-0.7	3,252	-0.02%
2024/08/08	0	75.40	0	0.00	75.10	0	3,345	0.00%
2024/08/07	0	0.00	1	77.00	77.05	-1	3,345	-0.03%
2024/08/06	0	0.00	1	76.66	76.55	-1	3,339	-0.03%
2024/08/05	1	75.35	0	0.00	74.60	1	3,329	0.03%
2024/08/02	0.1	79.50	0	0.00	78.80	0.1	3,269	0.00%
2024/08/01	0	0.00	0	82.25	82.35	0	3,255	0.00%
2024/07/23	0	0.00	1	83.50	83.45	-1	3,222	-0.03%
2024/07/18	2.1	83.30	0	0.00	83.10	2.1	3,194	0.07%
2024/07/12	1	84.51	0	0.00	84.50	1	3,096	0.03%
2024/07/10	0.1	86.20	0	0.00	86.05	0.1	3,044	0.00%
2024/07/09	0	85.80	0	0.00	86.00	0	3,080	0.00%
2024/07/05	9	84.43	0	0.00	84.40	9	3,131	0.29%
2024/07/04	5	84.60	0	0.00	84.65	5	3,151	0.16%
2024/07/02	0	83.15	0	0.00	83.00	0	3,175	0.00%
2024/07/01	3	82.55	0	0.00	82.70	3	3,126	0.10%
2024/06/27	0	82.35	0	0.00	82.30	0	3,131	0.00%
2024/06/26	2	82.40	0	0.00	82.45	2	3,130	0.06%
2024/06/25	0	81.45	0	0.00	81.30	0	3,143	0.00%
2024/06/24	0.1	81.80	0	0.00	81.75	0.1	3,108	0.00%
2024/06/21	5	82.10	0	0.00	82.15	5	2,955	0.17%
2024/06/19	1	83.25	0	0.00	83.25	1	2,734	0.04%
2024/06/12	0	80.30	0	0.00	80.20	0	2,479	0.00%
2024/06/11	2	79.40	0	0.00	79.35	2	2,449	0.08%
2024/06/07	2	78.95	0	0.00	79.05	2	2,438	0.08%
2024/06/06	7	79.07	0	0.00	79.05	7	2,458	0.28%
2024/06/03	40	77.84	0	0.00	77.50	40	2,494	1.60%
2024/05/31	0.1	77.38	0	0.00	77.25	0.1	2,515	0.00%
2024/05/28	1	78.10	0	0.00	78.15	1	2,821	0.04%
2024/05/24	1	77.40	0	0.00	77.35	1	2,872	0.03%
2024/05/10	2.1	75.55	0	0.00	75.45	2.1	3,057	0.07%
2024/05/08	2	75.40	0	0.00	75.25	2	3,053	0.07%
2024/05/07	0.5	75.15	0	0.00	75.25	0.5	3,089	0.02%
2024/05/06	3	74.40	0	0.00	74.40	3	3,078	0.10%
2024/04/29	2	74.40	0	0.00	74.45	2	3,077	0.06%
2024/04/25	0	72.75	0	0.00	72.45	0	3,094	0.00%
2024/04/24	0	73.45	0	0.00	73.50	0	3,105	0.00%
2024/04/23	3	72.05	0	0.00	72.05	3	3,093	0.10%
2024/04/22	0.2	71.80	0	0.00	71.75	0.2	3,099	0.01%
2024/04/19	0.2	71.61	0	0.00	71.90	0.2	3,138	0.01%
2024/04/18	2.1	72.96	0	0.00	73.00	2.1	3,157	0.06%
2024/04/16	4.1	73.85	0	0.00	73.95	4.1	3,175	0.13%
2024/04/15	3	74.90	0	0.00	75.00	3	3,153	0.10%
2024/04/12	2	75.95	0	0.00	75.95	2	3,095	0.06%
2024/04/11	4	74.30	0	0.00	74.55	4	3,086	0.13%
2024/04/10	0	74.80	0	0.00	74.80	0	2,983	0.00%
2024/04/09	4	74.65	0	0.00	74.60	4	2,945	0.14%
2024/04/08	4	74.60	0	0.00	74.75	4	2,882	0.14%
2024/04/03	3.1	74.80	0	0.00	74.50	3.1	2,859	0.11%
2024/04/02	1	75.25	0	0.00	75.25	1	2,859	0.03%
2024/04/01	12	75.38	0	0.00	75.40	12	2,870	0.42%
2024/03/29	3.1	74.88	0	0.00	74.70	3.1	2,799	0.11%
2024/03/27	2	75.00	0	0.00	75.20	2	2,745	0.07%
2024/03/26	4	75.20	0	0.00	75.20	4	2,771	0.14%
2024/03/25	2	75.30	0	0.00	75.05	2	2,778	0.07%
2024/03/22	1	75.20	0	0.00	75.45	1	2,794	0.04%
2024/03/20	1	73.60	0	0.00	73.85	1	2,808	0.04%
2024/03/14	1	73.45	0	0.00	73.40	1	2,904	0.04%
2024/03/13	12	73.67	0	0.00	73.70	12	2,928	0.41%
2024/03/11	4	72.75	0	0.00	72.80	4	2,929	0.14%
2024/03/07	0	73.00	0	0.00	72.90	0	2,938	0.00%
2024/03/06	0	73.15	0	0.00	73.00	0	2,897	0.00%
2024/03/05	1.1	73.70	0	0.00	73.60	1.1	2,926	0.04%
2024/03/01	14	73.63	0	0.00	73.55	14	2,703	0.52%
2024/02/29	1	72.80	0	0.00	72.75	1	2,649	0.04%
2024/02/23	0	73.00	0	0.00	73.00	0	2,544	0.00%
2024/02/16	0.4	72.10	0.1	72.15	72.15	0.3	2,433	0.01%
2024/02/15	4	71.96	0	0.00	71.90	4	2,439	0.16%
2024/02/02	0	70.45	0	0.00	70.35	0	2,349	0.00%
2024/01/31	0.1	69.70	0	0.00	69.80	0.1	2,279	0.00%
2024/01/30	0	0.00	1	70.55	70.55	-1	2,266	-0.04%
2024/01/25	0	70.35	0	0.00	70.45	0	2,221	0.00%
2024/01/24	0	0.00	1	70.50	70.45	-1	2,208	-0.05%
2023/12/29	2	66.90	0	0.00	66.80	2	2,103	0.10%
2023/12/26	0.2	67.35	0	0.00	67.15	0.2	2,112	0.01%
2023/12/19	2	67.60	0	0.00	67.55	2	2,084	0.10%
2023/11/22	2	64.40	0	0.00	64.45	2	1,789	0.11%
2023/10/27	1	59.45	0	0.00	59.45	1	1,910	0.05%
2023/09/07	0	0.00	0	63.20	63.00	0	1,569	0.00%
2023/08/31	0	0.00	0.1	63.30	63.35	-0.1	1,449	-0.01%
2023/08/21	0	0.00	0.3	60.50	60.60	-0.3	1,249	-0.02%
2023/08/18	0	60.55	0	0.00	60.40	0	1,191	0.00%
2023/08/17	0	61.30	0	0.00	61.20	0	1,270	0.00%
2023/08/16	0	62.15	0	0.00	61.85	0	1,252	0.00%
2023/08/14	0	61.70	0	0.00	61.70	0	1,230	0.00%
2023/08/10	0	62.05	0	0.00	62.00	0	1,215	0.00%
2023/08/09	0	62.75	0	0.00	62.70	0	1,194	0.00%
2023/08/08	0	63.00	0	0.00	62.75	0	1,185	0.00%
2023/08/07	0	62.80	0	0.00	62.70	0	1,179	0.00%
2023/08/04	0	63.05	0	0.00	62.90	0	1,153	0.00%
2023/08/02	0	63.65	0	0.00	63.55	0	1,139	0.00%
2023/07/28	0.1	62.80	0	0.00	62.65	0.1	1,097	0.01%
2023/07/21	0	62.20	0	0.00	62.30	0	957	0.00%
2023/07/20	0	63.15	0	0.00	63.10	0	945	0.00%
2023/07/18	0	62.75	0	0.00	62.70	0	878	0.00%
2023/07/10	0	0.00	2	60.55	60.60	-2	862	-0.23%
2023/07/07	0	60.80	0	0.00	60.80	0	867	0.00%
2023/07/06	0	61.00	3	60.90	61.00	-3	853	-0.35%
2023/07/05	0	61.05	0	0.00	60.95	0	841	0.00%
2023/07/04	0	0.00	2	61.00	61.05	-2	855	-0.23%
2023/07/03	0	0.00	1	61.00	61.00	-1	861	-0.12%
2023/06/30	0	60.00	0	0.00	60.00	0	884	0.00%
2023/06/29	0	0.00	3	60.05	60.00	-3	892	-0.34%
2023/06/28	0	0.00	3	59.55	59.65	-3	902	-0.33%
2023/06/27	0	58.75	2	58.75	58.75	-2	927	-0.22%
2023/06/26	0	59.55	2	59.48	59.50	-2	940	-0.21%
2023/06/21	0	60.00	0	0.00	60.00	0	958	0.00%
2023/06/20	0	59.90	0	0.00	59.85	0	1,002	0.00%
2023/06/19	0	59.85	0	0.00	59.75	0	1,020	0.00%
2023/06/08	0	56.75	0	0.00	56.55	0	1,061	0.00%
2023/06/01	0	56.50	0	0.00	56.45	0	1,084	0.00%
2023/05/31	0	56.80	1	56.65	56.75	-1	1,096	-0.09%
2023/05/30	0	56.60	0	0.00	56.70	0	1,086	0.00%
2023/05/24	0	0.00	0.2	54.15	54.05	-0.2	1,020	-0.02%
2023/05/22	0	0.00	0.3	54.30	54.45	-0.3	913	-0.03%
2023/05/19	0	0.00	0.2	54.68	54.70	-0.2	923	-0.02%
2023/05/18	0.1	53.70	0	0.00	53.75	0.1	945	0.01%
2023/04/14	0.1	51.05	0	0.00	51.25	0.1	1,048	0.01%
2023/01/10	0.1	43.58	0	0.00	43.45	0.1	668	0.01%
2022/12/28	1	42.88	0	0.00	42.88	1	699	0.14%
2022/12/20	1	44.09	0	0.00	43.89	1	695	0.14%
2022/12/13	0.1	46.31	0	0.00	46.29	0.1	616	0.01%
2022/11/28	0.1	46.65	0	0.00	46.51	0.1	664	0.01%
2022/11/10	0.1	44.75	0	0.00	44.41	0.1	688	0.01%
2022/11/09	0.2	45.62	0	0.00	45.49	0.2	681	0.03%
2022/11/03	0.1	46.00	0	0.00	45.49	0.1	675	0.01%
2022/10/31	0.1	47.45	0	0.00	47.80	0.1	682	0.01%
2022/10/28	0.1	46.50	0	0.00	45.89	0.1	683	0.01%
2022/10/21	0.1	45.54	0	0.00	45.40	0.1	688	0.01%
2022/10/20	0.1	45.46	0	0.00	45.80	0.1	689	0.01%
2022/10/13	0.5	44.35	0	0.00	44.23	0.5	677	0.07%
2022/10/04	0.3	46.46	0	0.00	46.49	0.3	642	0.05%
2022/09/30	0.3	45.89	0	0.00	45.79	0.3	630	0.05%
2022/09/29	0.1	47.18	0	0.00	47.11	0.1	626	0.02%
2022/09/28	0.3	46.40	0	0.00	45.89	0.3	639	0.05%
2022/09/27	0.5	46.46	0	0.00	46.43	0.5	621	0.08%
2022/09/26	1	46.42	0	0.00	46.15	1	621	0.16%
2022/09/23	0.5	47.04	0	0.00	46.93	0.5	616	0.08%
2022/09/19	1	47.94	0	0.00	47.80	1	608	0.16%
2022/09/16	0.1	48.00	0	0.00	47.73	0.1	610	0.02%
2022/09/06	0.1	48.50	0	0.00	48.26	0.1	598	0.02%
2022/09/05	1	47.86	0	0.00	47.91	1	611	0.16%
2022/09/01	1	47.70	0	0.00	47.77	1	633	0.16%
2022/08/30	0.4	49.27	0	0.00	49.18	0.4	607	0.07%
2022/08/29	1.5	48.61	1	48.81	48.81	0.5	608	0.08%
2022/08/24	0	0.00	3	50.00	50.15	-3	601	-0.50%
2022/08/22	0.2	51.15	0	0.00	51.05	0.2	608	0.03%
2022/08/16	0.3	52.85	0	0.00	52.80	0.3	613	0.05%
2022/08/15	0.2	52.25	0	0.00	52.30	0.2	614	0.03%
2022/08/12	0	0.00	1	51.50	51.50	-1	605	-0.17%
2022/08/11	0.8	51.77	0	0.00	51.85	0.8	622	0.13%
2022/08/05	0	51.60	0	0.00	51.55	0	606	0.00%
2022/08/04	0.5	51.00	0	51.05	51.05	0.5	623	0.08%
2022/07/29	0.2	49.60	1	49.69	49.69	-0.8	651	-0.12%
2022/07/28	1	48.36	0	0.00	48.29	1	639	0.16%
2022/07/21	0.1	47.69	0	0.00	47.88	0.1	724	0.01%
2022/07/19	0.2	45.95	0	0.00	45.86	0.2	780	0.03%
2022/07/15	0.3	45.62	0	0.00	45.51	0.3	894	0.03%
2022/07/06	1	45.18	0	0.00	45.23	1	938	0.11%
2022/06/27	0	0.00	1	46.02	46.19	-1	953	-0.10%
2022/06/24	0	0.00	1	45.09	45.28	-1	950	-0.11%
2022/06/17	1	42.88	0	0.00	43.17	1	957	0.10%
2022/06/16	1	44.75	3	44.64	44.34	-2	954	-0.21%
2022/06/15	6	43.58	0	0.00	43.47	6	945	0.63%
2022/06/08	0	0.00	1	48.19	48.12	-1	948	-0.11%
2022/06/06	0	0.00	0.1	47.77	47.86	-0.1	964	-0.01%
2022/06/02	1	47.45	0	0.00	47.42	1	979	0.10%
2022/05/30	0	0.00	1	47.86	48.15	-1	1,005	-0.10%
2022/05/27	0.1	46.41	0	0.00	46.44	0.1	1,003	0.01%
2022/05/26	1	45.12	0	0.00	45.19	1	1,013	0.10%
2022/05/25	1	45.36	0	0.00	45.31	1	1,021	0.10%
2022/05/23	2	45.92	0	0.00	45.80	2	1,068	0.19%
2022/05/20	0	46.00	0	0.00	45.92	0	1,090	0.00%
2022/05/19	1.3	45.58	0	0.00	45.82	1.3	1,098	0.12%
2022/05/18	0	0.00	1	47.91	47.90	-1	1,091	-0.09%
2022/05/16	0	0.00	19	47.51	47.37	-19	1,094	-1.74%
2022/05/13	2.5	46.45	0	0.00	46.57	2.5	1,093	0.23%
2022/05/12	20	46.07	0	0.00	45.86	20	1,104	1.81%
2022/05/11	1	47.36	0	0.00	47.68	1	1,091	0.09%
2022/05/10	1.5	47.21	0	0.00	47.30	1.5	1,097	0.14%
2022/05/03	0.8	50.17	0	0.00	50.15	0.8	1,090	0.07%
2022/04/29	0	0.00	5	50.70	50.95	-5	1,089	-0.46%
2022/04/27	6.2	49.46	0	0.00	49.47	6.2	1,100	0.56%
2022/04/19	0.2	52.70	0	0.00	52.70	0.2	920	0.02%
2022/04/15	0	0.00	1	52.50	52.50	-1	934	-0.11%
2022/04/12	1	52.25	0	0.00	52.25	1	958	0.10%
2022/04/11	1	53.05	0	0.00	53.00	1	955	0.10%
2022/04/08	1	54.10	0	0.00	54.20	1	949	0.11%
2022/04/07	0.2	53.75	0	0.00	53.60	0.2	946	0.02%
2022/04/06	0	0.00	1	54.80	54.95	-1	935	-0.11%
2022/03/31	0	0.00	2	55.65	55.70	-2	929	-0.22%
2022/03/17	0	0.00	2	51.15	51.15	-2	931	-0.21%
2022/03/15	1	48.42	0	0.00	48.34	1	916	0.11%
2022/03/14	0.2	49.05	0	0.00	49.17	0.2	908	0.02%
2022/03/09	0	48.62	0	0.00	48.73	0	900	0.00%
2022/02/18	1	51.35	0	0.00	51.35	1	722	0.14%
2022/02/11	1	52.55	0	0.00	52.30	1	691	0.14%
2022/02/07	1	52.50	0	0.00	52.80	1	658	0.15%
2022/01/12	1	56.50	0	0.00	56.60	1	456	0.22%
2022/01/10	0.1	55.80	0	0.00	55.90	0.1	440	0.02%
2022/01/07	1	56.40	0	0.00	56.35	1	429	0.23%
2022/01/04	0.1	58.65	0	0.00	58.75	0.1	386	0.03%
2021/11/18	11	58.45	0	0.00	58.50	11	287	3.83%
2021/11/16	5	57.80	0	0.00	57.70	5	288	1.73%
2021/11/15	2	57.85	0	0.00	58.00	2	288	0.69%
2021/04/08	0	0.00	0	49.76	50.05	0	487	0.00%
2021/03/16	0	0.00	1	47.62	47.61	-1	462	-0.22%
2021/02/26	0	45.72	0	0.00	45.55	0	429	0.01%
2021/02/24	1	47.37	0	0.00	47.11	1	369	0.27%
2020/06/05	1	37.11	0	0.00	37.10	1	635	0.16%
2020/03/13	1	27.76	1	27.55	28.93	0	253	0.00%
2019/11/15	0	0.00	2	32.26	32.24	-2	196	-1.02%
2019/11/05	0	0.00	5	32.00	31.96	-5	209	-2.39%
2019/10/18	0	0.00	2	31.19	31.11	-2	222	-0.90%
2019/10/15	0	0.00	2	31.28	31.15	-2	222	-0.90%
2019/10/03	2	31.83	0	0.00	31.95	2	213	0.93%
2019/10/02	1	32.38	0	0.00	32.46	1	210	0.47%
2019/08/26	1	31.70	0	0.00	31.66	1	228	0.44%
2019/07/17	0	0.00	5	33.08	33.11	-5	231	-2.16%
2019/07/01	1	32.64	0	0.00	32.74	1	224	0.45%
2019/06/25	0	0.00	6	32.41	32.29	-6	218	-2.74%
2019/06/20	0	0.00	6	32.60	32.71	-6	221	-2.71%
2019/05/31	0	0.00	1	30.97	30.95	-1	229	-0.44%
2019/05/24	1	31.41	0	0.00	31.46	1	220	0.45%
2019/05/22	5	31.85	0	0.00	31.85	5	217	2.29%
2019/05/14	4	31.05	0	0.00	31.08	4	215	1.86%
2019/05/10	2	31.90	0	0.00	31.84	2	211	0.94%
2019/05/09	2	32.35	0	0.00	32.21	2	209	0.96%
2019/05/08	5	32.41	0	0.00	32.44	5	202	2.47%
2019/03/25	5	30.83	0	0.00	30.84	5	194	2.57%