• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17102.329.005029.0228.9952.373,6950.07% 大買/
2024/12/16627.429.008.829.0029.03618.775,1980.82% 大買/鉅額交易
2024/12/1327.729.211929.2229.218.775,5730.01%
2024/12/1230.829.47229.4429.4128.875,8770.04%
2024/12/113.329.78429.7729.75-0.876,1400.00%
2024/12/100.829.94429.9129.91-3.277,0580.00%
2024/12/091930.0960.530.1130.19-41.577,427-0.05%
2024/12/0600.0028.530.0930.08-28.577,268-0.04%
2024/12/053.329.950.429.9929.992.977,8640.00%
2024/12/042.629.71729.7829.68-4.478,180-0.01%
2024/12/0300.002.230.0730.06-2.278,5130.00%
2024/12/025.129.951029.8929.95-4.977,926-0.01%
2024/11/29529.71129.7429.75477,9340.01%
2024/11/2800.007529.5829.64-7577,881-0.10%
2024/11/2700.0066.229.4129.43-66.278,014-0.08%
2024/11/261329.4139.729.4429.38-26.777,996-0.03%
2024/11/250.429.092929.1029.07-28.677,939-0.04%
2024/11/225.728.9040.128.9128.91-34.478,607-0.04%
2024/11/21128.942528.9228.92-2479,175-0.03%
2024/11/205.928.822628.8428.79-20.179,413-0.03%
2024/11/191128.79228.8128.80980,4980.01%
2024/11/1847.928.767.128.7728.7740.881,6960.05%
2024/11/159.429.195929.2629.12-49.682,948-0.06%
2024/11/1453.728.9600.0029.0353.784,4880.06%
2024/11/1364.529.29829.3229.3056.586,0420.07%
2024/11/1220.929.756829.6529.77-47.187,097-0.05%
2024/11/118.629.395029.3829.44-41.487,732-0.05%
2024/11/089.329.1220.129.1729.15-10.888,906-0.01%
2024/11/0723.829.022429.0728.98-0.290,9800.00%
2024/11/06279.728.946929.0329.01210.791,8380.23% 大買/鉅額交易
2024/11/051.829.2828.229.3029.34-26.490,750-0.03%
2024/11/0453.129.092329.0929.0930.194,4480.03%
2024/11/011229.35129.3529.391198,0710.01%
2024/10/3010.629.3300.0029.3110.6100,0170.01%
2024/10/2932.229.25529.2329.2627.2101,0090.03%
2024/10/2885.229.1800.0029.1585.2101,3970.08%
2024/10/2517.429.553229.5729.63-14.7100,655-0.01%
2024/10/2442.429.311029.2729.3432.4100,4870.03%
2024/10/23118.729.2517.129.2629.24101.6100,5760.10% 大買/鉅額交易
2024/10/22472.229.3323.229.3029.22449100,7120.45% 大買/鉅額交易
2024/10/2117229.7712.129.8329.76159.999,3210.16% 大買/鉅額交易
2024/10/18177.429.901129.8929.90166.499,0380.17% 大買/鉅額交易
2024/10/177.330.33430.3230.323.397,9180.00%
2024/10/1660.330.29221.230.3030.27-16198,155-0.16% 大賣/鉅額交易
2024/10/15115.529.982029.9629.9895.597,5560.10% 大買/
2024/10/14219.829.854529.8429.83174.897,6530.18% 大買/鉅額交易
2024/10/11331.830.091830.0830.04313.897,2510.32% 大買/鉅額交易
2024/10/0920.930.30130.3030.2619.996,7510.02%
2024/10/08230.530.27830.2630.34222.596,3550.23% 大買/鉅額交易
2024/10/07110.130.511.630.5430.53108.595,3370.11% 大買/鉅額交易
2024/10/04202.730.762230.7630.71180.794,3720.19% 大買/鉅額交易
2024/10/016230.902130.9630.894192,9270.04%
2024/09/301930.7800.0030.771992,5260.02%
2024/09/275630.787.530.7930.7948.591,5650.05%
2024/09/2639.630.87530.8730.8634.691,2910.04%
2024/09/255731.053.431.0631.0253.691,2930.06%
2024/09/2496.131.1425.131.2131.147190,7340.08%
2024/09/2342.931.22631.2031.1936.990,5360.04%
2024/09/2058.331.38531.3731.3753.389,8170.06%
2024/09/1978.731.51531.4931.4973.788,7780.08%
2024/09/1863.331.85931.8531.8854.387,1830.06%
2024/09/1685.331.705031.7131.7035.385,5690.04%
2024/09/134.231.848131.8631.84-76.884,883-0.09%
2024/09/1218.831.891431.8831.894.884,9640.01%
2024/09/1137.232.0614.432.0132.1022.883,9230.03%
2024/09/10531.7311.231.6831.76-6.283,213-0.01%
2024/09/0912.331.454.231.4331.458.183,4570.01%
2024/09/061031.5170.331.4931.53-60.383,364-0.07%
2024/09/05331.361331.4031.37-1082,488-0.01%
2024/09/042231.1032.731.1031.14-10.782,723-0.01%
2024/09/0313.430.77230.7930.7411.481,8860.01%
2024/09/0233.830.72730.7530.7426.881,8520.03%
2024/08/3023.730.84930.8230.8714.781,8640.02%
2024/08/295331.012.630.9930.9350.582,0620.06%
2024/08/2837.131.10231.1131.1235.181,3850.04%
2024/08/2721.931.110.531.1231.1121.481,5430.03%
2024/08/2622.631.171231.1731.1810.681,7120.01%
2024/08/2328.131.131431.1231.1314.182,6860.02%
2024/08/221631.2729.131.2631.28-13.182,274-0.02%
2024/08/2113.531.292131.3031.28-7.582,132-0.01%
2024/08/2058.631.07231.1731.0656.680,6000.07%
2024/08/194231.201931.1731.162379,4570.03%
2024/08/1679.231.2417.131.2631.2762.278,0530.08%
2024/08/15142.631.6517.431.7131.70125.276,2910.16% 大買/鉅額交易
2024/08/1425.431.3715.731.3631.459.774,4900.01%
2024/08/1320.331.28631.2931.2514.373,2220.02%
2024/08/1255.331.214.131.2331.2551.272,9710.07%
2024/08/09392.230.937.131.0030.99385.171,9150.54% 大買/鉅額交易
2024/08/0873.431.292231.2731.2651.469,5260.07%
2024/08/0796.231.512.931.5431.5293.368,0310.14%
2024/08/06126.231.857631.8531.9250.265,9480.08% 大買/
2024/08/05160.932.28174.432.1732.20-13.662,162-0.02% 大買/大賣/
2024/08/02151.631.296331.2931.2888.658,0230.15% 大買/
2024/08/0157.430.9647.230.9330.8910.256,2200.02%
2024/07/317.330.592030.5630.59-12.755,198-0.02%
2024/07/3012.830.467.630.5130.435.254,7850.01%
2024/07/2923.430.40930.4030.3814.454,3970.03%
2024/07/2637.730.111030.1030.1227.754,0720.05%
2024/07/2315.530.251330.2630.262.553,3670.00%
2024/07/2237.230.342030.3830.4217.253,2960.03%
2024/07/198.130.359.630.3730.34-1.552,6880.00%
2024/07/185.130.394230.3930.39-36.952,512-0.07%
2024/07/171730.4513.530.4430.433.552,1420.01%
2024/07/161430.1533.430.1430.15-19.451,603-0.04%
2024/07/1590.430.01430.0430.0486.452,1330.17%
2024/07/1213.130.0915.730.1230.15-2.651,4530.00%
2024/07/1121.629.891829.8829.863.651,3180.01%
2024/07/1088.129.838729.8329.841.151,2140.00%
2024/07/099.129.9026.229.8629.90-17.151,305-0.03%
2024/07/088.429.6829.429.6929.67-21.151,784-0.04%
2024/07/0565.329.52129.5229.5464.352,7560.12%
2024/07/045.829.65229.6329.603.852,6950.01%
2024/07/0311.529.374.829.4029.416.753,0230.01%
2024/07/0230.229.321.629.3229.3228.653,9170.05%
2024/07/017529.4620.429.4429.5054.653,8860.10%
2024/06/2821.629.9322.229.9829.93-0.653,0560.00%
2024/06/2789.129.93929.9529.9480.152,6750.15%
2024/06/2631.130.18630.2130.2325.152,0650.05%
2024/06/25930.22130.730.2430.25-121.752,339-0.23% 大賣/鉅額交易
2024/06/243.430.09430.0730.07-0.652,3580.00%
2024/06/2170.830.011230.0129.9958.852,6680.11%
2024/06/2071.730.141.630.1630.1270.153,1770.13%
2024/06/191230.2147.730.2230.24-35.753,365-0.07%
2024/06/1886.230.021030.0230.0376.253,2860.14%
2024/06/1757.130.104030.1030.1017.153,8560.03%
2024/06/1414.429.9434.929.9629.93-20.553,913-0.04%
2024/06/1333.229.568.729.5729.5724.653,8170.05%
2024/06/12629.3980.429.3929.43-74.454,178-0.14%
2024/06/1173.529.202829.2029.1845.554,5060.08%
2024/06/0724.829.705.529.6829.7019.354,0050.04%
2024/06/0611.329.7328.429.7129.68-1754,271-0.03%
2024/06/056.329.5713.329.5929.55-7.154,363-0.01%
2024/06/046.129.251629.2329.26-9.954,099-0.02%
2024/06/031628.9415.428.8928.920.654,3990.00%
2024/05/312.228.7523.328.7428.75-21.155,190-0.04%
2024/05/3073.928.453628.4428.5037.955,3590.07%
2024/05/29170.228.6112128.6528.6149.255,2000.09% 大買/大賣/
2024/05/2841.528.942.228.9428.9539.353,6660.07%
2024/05/2737.128.9900.0029.0237.153,7140.07%
2024/05/241429.0100.0029.021454,0140.03%
2024/05/2332.329.133529.1429.11-2.754,4650.00%
2024/05/2213.329.1210.629.1429.102.754,6920.00%
2024/05/2140.229.02229.0229.0338.254,9010.07%
2024/05/2041.229.09929.1229.0832.255,1070.06%
2024/05/1722.629.251.129.3029.2421.554,9670.04%
2024/05/1623.329.6110.929.5929.6312.455,0120.02%
2024/05/152329.271.329.3529.2421.754,7270.04%
2024/05/142.129.206.629.2129.21-4.555,677-0.01%
2024/05/1357.929.1800.0029.1857.956,1990.10%
2024/05/1012.129.327.629.3329.314.556,2340.01%
2024/05/0938.629.10529.1229.1133.656,5510.06%
2024/05/0830.829.292629.3029.284.856,7870.01%
2024/05/073329.186.329.1829.2226.756,7890.05%
2024/05/0640.128.962.228.9628.9737.956,8340.07%
2024/05/0323.828.7300.0028.7423.856,7670.04%
2024/05/0228.428.760.328.7828.7728.156,9670.05%
2024/04/30328.836.228.8528.84-3.257,249-0.01%
2024/04/2920.428.685.328.6628.6615.157,5490.03%
2024/04/2641.428.491128.4928.4930.457,9110.05%
2024/04/2544.228.6600.0028.6444.258,1430.08%
2024/04/2445.228.770.128.7728.7645.158,2900.08%
2024/04/2316.128.912.528.9328.9213.658,6270.02%
2024/04/2239.528.781028.7628.7729.558,6210.05%
2024/04/1918.628.9716.229.0129.012.458,2970.00%
2024/04/1810.228.8015.128.8328.78-4.957,342-0.01%
2024/04/1766.628.61328.5928.6063.657,2340.11%
2024/04/166128.78428.7828.795756,8870.10%
2024/04/1523.428.9527.128.9628.93-3.756,372-0.01%
2024/04/12985.928.841028.8228.88975.956,2161.74% 大買/鉅額交易
2024/04/11109.428.931428.9428.9595.455,5700.17% 大買/
2024/04/106.729.38529.3829.371.754,2950.00%
2024/04/0924.429.18529.2529.2319.454,0920.04%
2024/04/0894.529.193329.2029.1561.553,7560.11%
2024/04/0371.829.451729.4429.4354.852,3090.10%
2024/04/0234.329.67129.6829.6533.351,2910.06%
2024/04/01729.96329.9329.97450,5110.01%
2024/03/29530.021.130.0130.003.950,3920.01%
2024/03/28629.9717.429.9629.97-11.450,457-0.02%
2024/03/27129.7600.0029.80150,7030.00%
2024/03/2646.629.68329.7129.7143.651,0350.09%
2024/03/2524.129.880.229.9429.7923.851,5160.05%
2024/03/2213.929.641129.5329.652.951,6880.01%
2024/03/2133.529.3800.0029.3933.552,3630.06%
2024/03/202829.38629.3829.442252,7080.04%
2024/03/19354.929.3400.0029.38354.952,3150.68% 大買/鉅額交易
2024/03/1841.129.39829.3929.3633.151,7290.06%
2024/03/1544.229.42529.3929.4239.251,1200.08%
2024/03/1439.629.711529.7229.6824.650,7770.05%
2024/03/1325.429.8300.0029.8125.450,6110.05%
2024/03/1213.530.011030.0130.023.550,9870.01%
2024/03/1121.530.06630.0730.0615.551,2100.03%
2024/03/0823.630.05530.0530.0618.651,0060.04%
2024/03/07330.0612.530.0730.04-9.550,779-0.02%
2024/03/0618.229.86929.8829.889.250,1040.02%
2024/03/0529.529.60229.6029.6327.549,4800.06%
2024/03/0428.429.63329.6629.6525.449,2110.05%
2024/03/011029.614.329.6029.605.748,6070.01%
2024/02/2911.829.58429.5629.537.848,6480.02%
2024/02/275329.57229.5829.565148,3400.11%
2024/02/2635.929.95529.9729.9530.947,9140.06%
2024/02/2344.429.56529.5629.5639.447,3240.08%
2024/02/2253.329.521429.5329.5539.347,1780.08%
2024/02/2114.429.60229.5829.5612.447,0850.03%
2024/02/2046.529.525.429.5129.5541.146,8330.09%
2024/02/1935.829.5400.0029.5435.847,0010.08%
2024/02/1627.829.5600.0029.5627.847,1090.06%
2024/02/1577.529.56629.5329.5971.546,7990.15%
2024/02/0524.730.0800.0030.1024.745,6370.05%
2024/02/021530.5212.230.5330.522.845,3510.01%
2024/02/012630.3423.230.2630.362.845,5590.01%
2024/01/314.729.9810.129.9630.11-5.445,581-0.01%
2024/01/3011.429.70229.7829.799.444,9700.02%
2024/01/2934.529.41129.4029.4133.544,6940.07%
2024/01/269.129.470.329.4829.488.844,4310.02%
2024/01/25134.529.2400.0029.33134.544,4020.30% 大買/鉅額交易
2024/01/2421.229.40129.4529.4720.243,9660.05%
2024/01/2318.129.54329.5129.6115.143,5850.03%
2024/01/229.129.551.829.5529.577.343,0200.02%
2024/01/1939.229.43529.4329.4134.242,4810.08%
2024/01/1815.229.841129.8529.844.241,5590.01%
2024/01/1734.429.87429.8829.8630.441,1270.07%
2024/01/166.130.141230.1430.15-640,356-0.01%
2024/01/153.130.1300.0030.303.140,2780.01%
2024/01/12630.0800.0030.07640,3020.01%
2024/01/116.330.01030.0130.016.340,5870.02%
2024/01/1020.330.0600.0030.0620.340,5200.05%
2024/01/09230.1400.0030.18240,2730.00%
2024/01/08934.830.011330.0029.98921.840,1432.30% 大買/鉅額交易
2024/01/05125.330.40430.3630.35121.339,6610.31% 大買/鉅額交易
2024/01/0468.230.6700.0030.6668.239,4500.17%
2024/01/031.130.61130.6630.600.139,3420.00%
2024/01/0221.330.636.130.6330.6115.239,0950.04%
2023/12/298.130.84130.8630.857.138,9070.02%
2023/12/28619.530.91231.0130.91617.539,5671.56% 大買/鉅額交易
2023/12/2710.230.821430.8330.83-3.939,514-0.01%
2023/12/261130.942.930.9430.898.239,9610.02%
2023/12/25212.230.79930.8430.79203.240,3710.50% 大買/鉅額交易
2023/12/2213.930.971530.9330.99-1.240,3460.00%
2023/12/211.131.281931.2731.26-1840,321-0.04%
2023/12/2024.131.1810.531.1731.1713.640,0430.03%
2023/12/1939.631.243331.1931.226.640,0900.02%
2023/12/1863.531.281.531.2231.426239,1630.16%
2023/12/1547.230.894.230.8530.924337,8510.11%
2023/12/1420.530.664.130.6830.6416.436,4980.04%
2023/12/131730.000.229.9930.0016.936,3170.05%
2023/12/1211.329.8400.0029.9011.336,1730.03%
2023/12/1146.529.87529.9029.9041.535,7870.12%
2023/12/0836.529.961029.9630.0426.535,1690.08%
2023/12/0745.330.2222.130.2130.1123.234,6320.07%
2023/12/0634.129.805.229.8229.7828.933,5240.09%
2023/12/0534.129.2910.829.3229.3323.432,5690.07%
2023/12/0412.629.137.329.1229.145.432,0780.02%
2023/12/0158.428.75628.7428.8052.431,7210.17%
2023/11/3019.228.91728.9328.8612.231,3400.04%
2023/11/291228.65128.6528.671130,9310.04%
2023/11/2833.228.57128.6928.5732.230,3210.11%
2023/11/2715.228.3500.0028.3515.230,0660.05%
2023/11/24108.928.51528.5228.52103.929,6390.35% 大買/鉅額交易
2023/11/2210.428.48128.4828.479.428,9700.03%
2023/11/2112.428.51528.5128.547.428,7190.03%
2023/11/2024.228.491428.5428.4210.228,2290.04%
2023/11/1710.628.5900.0028.5510.627,8730.04%
2023/11/1644.328.5500.0028.5044.327,6680.16%
2023/11/15529.0500.0029.04527,1020.02%
2023/11/146.328.50128.4928.635.326,4940.02%
2023/11/1339.928.49528.4428.4534.926,0430.13%
2023/11/1022.828.51228.4628.6220.825,5210.08%
2023/11/0934.929.06229.0529.0332.925,0380.13%
2023/11/083.428.47528.4728.49-1.624,380-0.01%
2023/11/0712.928.2100.0028.1812.924,0010.05%
2023/11/063828.31628.3328.323223,9140.13%
2023/11/034.128.29128.3128.273.123,7520.01%
2023/11/0239.127.89327.8727.8536.123,5760.15%
2023/11/0112.827.4200.0027.3612.823,4210.05%
2023/10/311.227.68327.6727.69-1.824,595-0.01%
2023/10/308.427.74327.7727.725.425,1220.02%
2023/10/27327.8300.0027.82325,6280.01%
2023/10/2617.427.4700.0027.4817.426,2930.07%
2023/10/258.227.99927.9227.93-0.827,4630.00%
2023/10/241227.75227.6827.751027,7140.04%
2023/10/2338.627.2600.0027.2438.627,8720.14%
2023/10/2020.127.380.227.4027.4519.928,1120.07%
2023/10/1923.527.59127.6227.5922.528,1390.08%
2023/10/1835.727.981027.9527.9225.727,8890.09%
2023/10/1710.128.160.228.1828.089.927,9390.04%
2023/10/162.228.4500.0028.432.227,7910.01%
2023/10/1325.928.2900.0028.3425.927,8730.09%
2023/10/1234.228.69328.7228.7531.227,8550.11%
2023/10/1113.128.16728.1828.206.127,8680.02%
2023/10/067.627.8700.0027.857.627,8890.03%
2023/10/056.828.0300.0028.026.828,0190.02%
2023/10/0473.127.6500.0027.6173.127,8900.26%
2023/10/0338.128.3400.0028.3038.127,5430.14%
2023/10/021628.46228.4328.441427,7820.05%
2023/09/2852.428.50728.5228.5245.427,4590.17%
2023/09/2716.728.761028.7628.716.726,8590.02%
2023/09/2652.128.710.128.7028.7352.126,5420.20%
2023/09/2517.329.2000.0029.1817.325,7260.07%
2023/09/2288.429.20929.2229.2079.425,4730.31%
2023/09/2114.729.94829.9529.956.724,3000.03%
2023/09/2017.230.0000.0030.0117.224,1180.07%
2023/09/19530.1400.0030.10524,0500.02%
2023/09/188030.02130.1330.027924,1740.33%
2023/09/151330.1700.0030.161323,8370.05%
2023/09/141.530.271530.3030.26-13.523,799-0.06%
2023/09/132.530.26130.2930.251.523,8230.01%
2023/09/124.630.27130.2530.243.623,9900.01%
2023/09/117.930.34630.3630.281.923,9940.01%
2023/09/081.130.47130.4730.440.124,1930.00%
2023/09/0724.230.32330.3230.3021.224,5130.09%
2023/09/063.130.3100.0030.303.124,9070.01%
2023/09/056.230.4700.0030.436.224,9290.02%
2023/09/0429.630.4900.0030.4829.625,6650.12%
2023/09/017.330.7600.0030.767.326,1270.03%
2023/08/31630.78130.7930.79526,8430.02%
2023/08/306.130.60230.6130.644.127,4370.01%
2023/08/2910.130.52030.5030.481027,6420.04%
2023/08/283.330.390.130.4830.473.127,7260.01%
2023/08/259.830.3800.0030.319.827,7980.04%
2023/08/247.130.581330.5430.48-5.927,888-0.02%
2023/08/23430.2700.0030.26428,0660.01%
2023/08/2222.130.0300.0030.0022.128,1070.08%
2023/08/2113.830.225.530.2530.208.328,1160.03%
2023/08/189330.333730.3330.335628,5090.20%
2023/08/1715.430.44130.4330.4014.428,6610.05%
2023/08/1624.330.661030.6330.6714.328,7460.05%
2023/08/1535.730.9800.0030.9735.728,8970.12%
2023/08/1438.731.0033.231.0231.005.528,7860.02%
2023/08/1121.631.078.831.0831.0212.828,8180.04%
2023/08/1018.331.22431.2331.2014.328,6410.05%
2023/08/0914.631.2300.0031.2814.628,6970.05%
2023/08/0831.531.1000.0031.1231.528,6830.11%
2023/08/0721.131.1212.131.1231.16928,5460.03%
2023/08/04702.430.615.530.8330.89696.928,4352.45% 大買/鉅額交易
2023/08/0275.931.23631.2331.2369.927,2700.26%
2023/08/0143.431.471.531.5131.5041.826,7300.16%
2023/07/31358.531.220.531.2431.2235826,4441.35% 大買/鉅額交易
2023/07/287831.22231.2831.227625,9630.29%
2023/07/2712.131.53631.5331.536.124,7340.02%
2023/07/26331.131.5700.0031.56331.124,6791.34% 大買/鉅額交易
2023/07/2511.931.695.831.7031.666.124,5670.02%
2023/07/24331.756.331.7631.77-3.324,276-0.01%
2023/07/218.131.590.731.6331.637.424,2330.03%
2023/07/2018.231.765.631.7831.7612.624,1330.05%
2023/07/19231.5917.231.5931.59-15.224,071-0.06%
2023/07/187.131.34831.3831.35-0.924,0290.00%
2023/07/1733.131.32131.2931.3732.123,9490.13%
2023/07/149.731.28631.3731.293.723,9710.02%
2023/07/137.931.251031.2031.18-2.124,421-0.01%
2023/07/121031.15331.2031.11724,8750.03%
2023/07/114.431.10631.0831.12-1.625,167-0.01%
2023/07/1051.731.0000.0031.0051.725,2100.21%
2023/07/0728.231.1900.0031.1828.224,8320.11%
2023/07/0622.931.484.231.4631.5118.724,5310.08%
2023/07/056.131.7300.0031.716.124,5120.02%
2023/07/041931.76331.7731.761624,7170.06%
2023/07/030.131.78131.7531.77-0.925,2370.00%
2023/06/3019.631.5900.0031.5919.625,2430.08%
2023/06/29131.931.531.9531.88-0.525,1050.00%
2023/06/281331.810.531.8031.8012.525,2970.05%
2023/06/275.131.8933.331.9131.85-28.325,999-0.11%
2023/06/26531.912.331.8731.912.726,0900.01%
2023/06/2115431.722.231.7431.75151.826,0420.58% 大買/鉅額交易
2023/06/205.331.36331.3531.392.326,0560.01%
2023/06/19331.473.331.5031.52-0.326,3520.00%
2023/06/16154.231.430.531.4831.45153.726,3410.58% 大買/鉅額交易
2023/06/1516.131.24631.2731.2210.126,3350.04%
2023/06/1423.931.16131.1631.1622.926,4160.09%
2023/06/135.231.342031.3231.32-14.826,325-0.06%
2023/06/127.531.270.731.2431.236.726,2110.03%
2023/06/099.731.201731.1831.21-7.326,024-0.03%
2023/06/0861.431.0300.0031.0361.426,0790.24%
2023/06/074.631.44131.4231.433.625,5350.01%
2023/06/0654.531.2100.0031.1954.524,9260.22%
2023/06/0561.531.3300.0031.3361.524,2470.25%
2023/06/0211.731.7700.0031.7311.723,6860.05%
2023/06/0130.631.8500.0031.7730.623,5310.13%
2023/05/319.331.80231.7931.827.323,5800.03%
2023/05/3010.231.8200.0031.8210.223,6070.04%
2023/05/299.231.83131.8331.818.223,5700.03%
2023/05/263.331.6100.0031.773.323,4050.01%
2023/05/2572.931.6300.0031.6372.923,2930.31%
2023/05/2439.931.771531.7831.7624.923,2120.11%
2023/05/2323.331.9600.0031.9623.322,7880.10%
2023/05/2220.232.0322.232.0832.10-222,667-0.01%
2023/05/1926.332.2600.0032.2626.322,7780.12%
2023/05/1814.332.4011032.4032.40-95.723,106-0.41% 大賣/
2023/05/178.232.39632.3832.412.223,0890.01%
2023/05/161332.66432.7032.69922,9350.04%
2023/05/159.232.731532.7832.75-5.823,086-0.03%
2023/05/12832.88432.8532.85423,0340.02%
2023/05/112.132.670.232.6732.641.922,9980.01%
2023/05/10432.4600.0032.47423,1540.02%
2023/05/0929.232.5400.0032.5129.223,1310.13%
2023/05/0814.132.7000.0032.7314.122,9650.06%
2023/05/052432.612.532.6132.6321.522,8610.09%
2023/05/041932.7700.0032.811922,7660.08%
2023/05/0311532.6500.0032.6511522,4970.51% 大買/鉅額交易
2023/05/0213.332.3000.0032.2813.322,4690.06%
2023/04/281332.321732.3532.46-422,157-0.02%
2023/04/2714.432.5500.0032.5114.421,9460.07%
2023/04/261732.716.232.7632.7610.821,8330.05%
2023/04/252432.472.732.4432.5021.321,5910.10%
2023/04/2411.532.1500.0032.1511.521,5290.05%
2023/04/2117.232.2800.0032.2917.221,3660.08%
2023/04/20931.9600.0032.02921,2920.04%
2023/04/1940.431.8600.0031.8940.421,1550.19%
2023/04/1835.331.7700.0031.7935.320,8330.17%
2023/04/1736.832.0400.0032.0436.820,1210.18%
2023/04/1431.732.26532.2632.2526.719,4280.14%
2023/04/1326.332.5100.0032.5226.318,8370.14%
2023/04/1212.232.5300.0032.5312.218,5650.07%
2023/04/1119.232.56232.5832.5617.218,4180.09%
2023/04/1034.732.7300.0032.7334.718,3180.19%
2023/04/0753.132.9225.132.9932.892817,9870.16%
2023/04/063.132.8222.432.8132.89-19.317,653-0.11%
2023/03/311531.71131.7531.751417,0210.08%
2023/03/3018.431.6300.0031.6318.416,9090.11%
2023/03/2913.231.5500.0031.6613.216,9810.08%
2023/03/2864.331.7200.0031.6964.317,0050.38%
2023/03/27132.331232.3232.28-1116,266-0.07%
2023/03/2425.232.0700.0032.1025.216,0970.16%
2023/03/23432.1100.0032.09416,0340.02%
2023/03/2234.232.06132.0332.0433.215,9250.21%
2023/03/212332.40932.4032.411415,5120.09%
2023/03/20332.291232.4132.50-915,479-0.06%
2023/03/1743.132.15832.2132.1835.115,3560.23%
2023/03/16832.3620.232.3932.39-12.215,256-0.08%
2023/03/159.231.8100.0031.829.215,0580.06%
2023/03/14232.12932.1432.15-714,841-0.05%
2023/03/13131.922.731.8231.79-1.714,632-0.01%
2023/03/10631.661731.7231.79-1114,433-0.08%
2023/03/09431.170.131.1831.123.914,2760.03%
2023/03/082.131.052.431.0931.10-0.314,3070.00%
2023/03/0714.931.04431.0231.0510.914,2910.08%
2023/03/06231.171.131.2231.130.914,2050.01%
2023/03/032.230.7700.0030.822.214,1150.02%
2023/03/0215.130.89630.8830.899.114,0640.06%
2023/03/0114.431.0400.0031.0414.413,9040.10%
2023/02/24231.1400.0031.21213,7760.01%
2023/02/234.531.0000.0030.964.513,6490.03%
2023/02/2213.230.9000.0030.9613.213,5000.10%
2023/02/214.131.09431.1131.100.113,3590.00%
2023/02/206.231.0300.0031.096.213,2420.05%
2023/02/1719.430.70230.7330.7317.413,0280.13%
2023/02/1636.931.081031.0731.1026.912,5700.21%
2023/02/1514.131.74131.6831.7613.112,0470.11%
2023/02/1418.131.5800.0031.6218.111,8880.15%
2023/02/1321.231.3600.0031.4021.211,8040.18%
2023/02/107.531.5900.0031.677.511,5430.06%
2023/02/0911.231.8200.0031.7811.211,3170.10%
2023/02/0816.131.80331.7931.8013.111,1600.12%
2023/02/07931.9500.0031.98910,8120.08%
2023/02/0611.132.091432.0132.08-310,564-0.03%
2023/02/031832.3800.0032.411810,2120.18%
2023/02/021532.221032.2532.1559,9810.05%
2023/02/0111.132.1300.0032.1211.19,7110.11%
2023/01/3110.532.04532.1132.045.59,6280.06%
2023/01/307.832.2700.0032.307.89,4170.08%
2023/01/171.432.17632.1432.17-4.69,252-0.05%
2023/01/164.132.29132.2632.263.19,1540.03%
2023/01/13532.4600.0032.5058,9990.06%
2023/01/121132.02532.2132.2068,8800.07%
2023/01/116.331.7600.0031.886.38,6910.07%
2023/01/105.232.14232.1332.123.28,5890.04%
2023/01/0922.132.0700.0032.0322.18,4310.26%
2023/01/06031.6900.0031.7108,3020.00%
2023/01/054.831.6900.0031.534.88,2410.06%
2023/01/0400.00131.3631.56-18,131-0.01%
2023/01/037.431.0000.0031.007.48,0690.09%
2022/12/302.131.16131.1531.081.17,9730.01%
2022/12/298.630.9800.0030.978.67,9640.11%
2022/12/285.531.0500.0031.095.57,8300.07%
2022/12/275.231.6000.0031.605.27,5530.07%
2022/12/263.231.7400.0031.733.27,4100.04%
2022/12/233.731.8900.0031.873.77,3330.05%
2022/12/215.131.82331.8431.892.17,3480.03%
2022/12/2019.732.081331.9431.946.77,1280.09%
2022/12/198.232.89132.8732.857.26,7560.11%
2022/12/16933.27133.2633.1486,7220.12%
2022/12/151.232.9400.0033.001.26,6510.02%
2022/12/1427.333.0200.0032.9827.36,5290.42%
2022/12/134.132.77532.8132.77-0.96,359-0.01%
2022/12/128.532.83932.7832.92-0.56,219-0.01%
2022/12/097.133.5500.0033.597.16,0670.12%
2022/12/0877.333.409.133.3433.4168.15,9371.15%
2022/12/07732.691232.6932.66-55,781-0.09%
2022/12/06532.3300.0032.4355,7070.09%
2022/12/0510.332.3200.0032.3410.35,6720.18%
2022/12/02432.113.332.1632.090.75,5580.01%
2022/12/015.631.5800.0031.575.65,5080.10%
2022/11/309.631.5300.0031.519.65,3120.18%
2022/11/2911.131.84431.9431.817.15,2290.13%
2022/11/284.131.980.232.0632.143.95,1390.08%
2022/11/253.131.9200.0031.943.15,1000.06%
2022/11/2410.132.0900.0031.9010.15,0260.20%
2022/11/230.131.581.231.5231.61-1.24,828-0.02%
2022/11/225.131.1500.0031.145.14,8050.11%
2022/11/213.131.1300.0031.213.14,7820.06%
2022/11/181.131.261131.2831.26-104,854-0.20%
2022/11/177.131.31631.3331.311.14,8270.02%
2022/11/160.330.7810.530.8030.64-10.24,717-0.22%
2022/11/153.130.6000.0030.623.14,5960.07%
2022/11/140.630.74230.8730.71-1.44,487-0.03%
2022/11/1130.431.1031.331.2431.10-0.94,375-0.02%
2022/11/104.330.4000.0030.454.34,1580.10%
2022/11/094.230.39130.3630.383.24,1190.08%
2022/11/0850.430.20130.1630.1549.44,0501.22%
2022/11/072.230.73130.7530.711.23,9780.03%
2022/11/046.130.9800.0030.986.13,9810.15%
2022/11/030.331.2200.0031.190.33,9100.01%
2022/11/023.531.3400.0031.323.53,9020.09%
2022/11/01231.28231.2031.2603,9100.00%
2022/10/31631.13331.2831.2833,9080.08%
2022/10/28131.473931.4331.43-383,899-0.97%
2022/10/27131.1200.0031.0313,8960.03%
2022/10/254.730.2500.0030.274.73,8810.12%
2022/10/246.430.2800.0030.466.43,8490.17%
2022/10/2137.430.6900.0030.6037.43,8520.97%
2022/10/201.131.13231.2331.12-0.93,768-0.02%
2022/10/190.331.6100.0031.550.33,7110.01%
2022/10/181.231.7000.0031.681.23,7100.03%
2022/10/17131.7600.0031.8313,6630.03%
2022/10/14132.0000.0031.9713,6420.03%
2022/10/1300.00332.0732.04-33,668-0.08%
2022/10/120.231.9900.0031.960.23,6600.00%
2022/10/110.331.941.131.9431.80-0.83,641-0.02%
2022/10/070.432.530.432.5132.4703,5630.00%
2022/10/061.732.6500.0032.621.73,5250.05%
2022/10/05133.1000.0032.9813,4440.03%
2022/10/03432.9500.0032.9743,4390.12%
2022/09/290.133.0400.0033.060.13,4400.00%
2022/09/282.532.3800.0032.382.53,4590.07%
2022/09/27133.1700.0033.1813,2840.03%
2022/09/26533.580.233.6133.464.83,2790.15%
2022/09/23433.3700.0033.3543,2970.12%
2022/09/2200.001.234.0334.07-1.23,216-0.04%
2022/09/215.433.58433.5533.591.43,1390.05%
2022/09/1600.000.133.8733.88-0.13,1530.00%
2022/09/14133.4900.0033.5013,1680.03%
2022/09/132.133.4000.0033.382.13,1780.07%
2022/09/121.133.5000.0033.521.13,1190.03%
2022/09/073.433.3600.0033.453.43,1040.11%
2022/09/060.533.9500.0033.910.53,0680.02%
2022/09/05233.9700.0034.0523,1190.06%
2022/09/02133.79033.9033.8113,1050.03%
2022/08/3000.000.734.3434.55-0.73,008-0.02%
2022/08/2900.000.334.2834.22-0.33,071-0.01%
2022/08/260.334.0500.0033.970.33,0260.01%
2022/08/25233.8400.0033.7722,9790.07%
2022/08/2400.00134.0334.14-12,910-0.03%
2022/08/23134.0900.0034.1312,9530.03%
2022/08/190.134.5800.0034.450.12,9660.00%
2022/08/18234.5500.0034.5722,9410.07%
2022/08/17134.8000.0034.8212,9110.03%
2022/08/162.334.8600.0034.872.32,9120.08%
2022/08/12334.7800.0034.8532,9090.10%
2022/08/112.535.550.535.6335.5422,7920.07%
2022/08/100.135.8900.0035.810.12,7440.00%
2022/08/090.135.8600.0035.860.12,7460.00%
2022/08/080.135.4900.0035.450.12,7290.00%
2022/08/050.136.0600.0036.020.12,6840.00%
2022/08/040.136.1300.0036.060.12,6860.00%
2022/08/031.135.8000.0035.951.12,6870.04%
2022/08/020.136.57336.5936.55-32,666-0.11%
2022/08/010.135.6700.0035.590.12,6620.00%
2022/07/290.135.470.635.4435.56-0.52,679-0.02%
2022/07/280.135.411035.3735.26-102,696-0.37%
2022/07/2600.00135.5035.52-12,733-0.04%
2022/07/2500.00135.5535.55-12,772-0.04%
2022/07/2200.00135.1435.15-12,770-0.04%
2022/07/20134.450.534.5534.460.52,8070.02%
2022/07/19134.720.534.7434.710.52,7790.02%
2022/07/1800.001.335.1635.12-1.32,782-0.05%
2022/07/15135.011.635.0235.01-0.62,813-0.02%
2022/07/1400.00234.7734.79-22,820-0.07%
2022/07/13134.4400.0034.5312,8210.04%
2022/07/121.134.58134.6134.550.12,8460.00%
2022/07/11233.9000.0033.9122,8440.07%
2022/07/08034.3000.0034.2902,8450.00%
2022/07/079.334.7000.0034.649.32,8590.33%
2022/07/061435.022.235.0335.0811.82,8690.41%
2022/07/05134.1800.0034.3412,8520.04%
2022/07/041.434.6500.0034.551.42,8590.05%
2022/07/0100.00834.2634.45-82,784-0.29%
2022/06/3000.000.634.0033.95-0.62,779-0.02%
2022/06/29033.560.133.6633.67-0.12,7510.00%
2022/06/280.133.4700.0033.430.12,7450.00%
2022/06/274.133.53133.5333.373.12,7590.11%
2022/06/2300.001.533.9333.89-1.52,714-0.06%
2022/06/2200.00133.2933.26-12,661-0.04%
2022/06/211.333.1800.0033.171.32,6690.05%
2022/06/20233.56033.6133.5122,6680.07%
2022/06/17333.410.333.5233.492.72,6960.10%
2022/06/1600.000.333.1433.14-0.32,667-0.01%
2022/06/155.432.8500.0032.815.42,6600.20%
2022/06/146.933.3200.0033.306.92,5850.27%
2022/06/131.533.870.333.9534.001.22,5050.05%
2022/06/090.134.0200.0033.990.12,4910.00%
2022/06/080.134.1700.0034.130.12,4870.00%
2022/06/074.133.9400.0033.924.12,5090.16%
2022/06/06234.3000.0034.2922,4300.08%
2022/06/01034.2000.0034.2302,4700.00%
2022/05/311.534.3800.0034.371.52,4210.06%
2022/05/30034.9900.0034.8002,3830.00%
2022/05/272.135.0900.0035.092.12,3170.09%
2022/05/24134.8500.0034.9112,3170.04%
2022/05/230.335.1900.0035.140.32,3070.01%
2022/05/2000.000.134.9634.99-0.12,2910.00%
2022/05/1900.00034.7834.7602,6830.00%
2022/05/18134.2500.0034.1912,6850.04%
2022/05/17135.0000.0034.7912,6780.04%
2022/05/1300.006035.4035.30-602,714-2.21%
2022/05/1200.000.235.4135.48-0.22,727-0.01%
2022/05/10034.6400.0034.5202,7600.00%
2022/05/0961.134.1800.0034.1261.12,7432.23%
2022/05/061.134.7500.0034.731.12,7090.04%
2022/05/05135.3000.0035.2312,6610.04%
2022/05/045.135.4100.0035.375.12,6260.19%
2022/05/031.635.3600.0035.301.62,6010.06%
2022/04/28135.9100.0036.0312,4840.04%
2022/04/2700.00036.4136.2202,4570.00%
2022/04/2500.000.135.9135.79-0.12,4360.00%
2022/04/200.135.3400.0035.270.12,4190.00%
2022/04/19035.64335.6235.58-32,414-0.12%
2022/04/18035.6100.0035.5602,4210.00%
2022/04/150.135.8700.0035.840.12,4050.01%
2022/04/131.136.0300.0036.021.12,3540.05%
2022/04/121.136.1000.0036.081.12,3450.05%
2022/04/111.336.4800.0036.501.32,3480.06%
2022/04/08137.0200.0037.0112,3100.04%
2022/04/07037.2000.0037.2202,2960.00%
2022/04/06037.1600.0037.1602,2760.00%
2022/04/0100.000.337.9838.03-0.32,218-0.01%
2022/03/28037.1600.0037.1502,1590.00%
2022/03/25137.73137.7337.7102,1300.00%
2022/03/24037.7900.0037.7002,1230.00%
2022/03/230.537.0300.0036.980.52,0950.02%
2022/03/221.337.5700.0037.491.32,0450.06%
2022/03/21138.1700.0038.2311,9920.05%
2022/03/16038.1700.0038.1001,9220.00%
2022/03/140.138.6700.0038.600.11,8820.01%
2022/03/110.238.8000.0038.730.21,8660.01%
2022/03/102.338.9800.0038.902.31,8590.12%
2022/03/0800.00239.8539.69-21,838-0.11%
2022/03/07140.103.140.0840.00-2.11,840-0.12%
2022/03/0400.001039.5839.45-101,804-0.55%
2022/03/0200.0095.339.6839.76-95.31,753-5.44%
2022/02/25138.721.138.8138.87-0.11,701-0.01%
2022/02/24239.2100.0039.1621,6900.12%
2022/02/23038.870.238.8738.86-0.11,659-0.01%
2022/02/2200.00139.1939.15-11,646-0.06%
2022/02/184.138.6600.0038.594.11,2050.34%
2022/02/171.138.4200.0038.611.11,1950.09%
2022/02/161.238.3900.0038.391.21,1690.11%
2022/02/142.138.9500.0038.942.11,0980.19%
2022/02/1141.238.8900.0038.8241.21,0803.82%
2022/02/10039.3000.0039.3001,0110.00%
2022/02/09139.2300.0039.2811,0000.10%
2022/02/0820.239.3100.0039.2520.29852.05%
2022/02/07639.4700.0039.5669590.63%
2022/01/25939.960.540.0440.058.59360.91%
2022/01/242540.11040.1340.10259322.68%
2022/01/2100.0018.640.0740.10-18.6922-2.02%
2022/01/200.639.60339.5939.50-2.4921-0.26%
2022/01/19439.31139.2739.3139100.33%
2022/01/181139.6900.0039.70118731.26%
2022/01/1711.139.7200.0039.7511.18491.31%
2022/01/14140.291040.3040.35-9786-1.14%
2022/01/131140.1400.0040.18117701.43%
2022/01/1100.004040.3040.34-40730-5.47%
2022/01/1021.140.01140.0239.9020.17002.86%
2022/01/07140.20140.2440.2006740.00%
2022/01/06340.0700.0040.0436640.45%
2022/01/052140.4400.0040.43216323.32%
2021/12/2900.004141.7041.72-41526-7.79%
2021/12/2800.002041.8441.85-20524-3.81%
2021/12/216042.2200.0042.226055110.88%
2021/12/2000.004542.4642.69-45553-8.13%
2021/12/154542.3700.0042.38455588.05%
2021/12/1400.0047.142.4842.43-47.1550-8.56%
2021/12/102141.9200.0041.83215473.83%
2021/12/092141.7900.0041.78215443.85%
2021/12/086.142.4000.0042.456.15331.14%
2021/12/06243.0300.0042.9925280.38%
2021/12/0200.00042.6142.5305060.00%
2021/11/3000.000.141.8842.06-0.1467-0.02%
2021/11/2600.00741.5441.78-7457-1.53%
2021/11/24140.87140.8741.0504450.00%
2021/11/23141.1900.0041.1514400.23%
2021/11/2200.00141.5341.55-1439-0.23%
2021/11/18241.1400.0041.1224380.46%
2021/11/17240.8100.0040.8024360.46%
2021/11/16241.0000.0041.1224460.45%
2021/11/150.141.7400.0041.710.14430.02%
2021/11/120.141.9700.0041.930.14440.02%
2021/11/110.141.8300.0041.890.14460.02%
2021/11/10042.3500.0042.3904470.01%
2021/11/0900.00342.1642.11-3442-0.68%
2021/11/0800.001.242.0342.04-1.2436-0.28%
2021/10/29141.1400.0041.1714150.24%
2021/10/2800.00141.6341.58-1417-0.24%
2021/10/27040.8000.0040.8504050.00%
2021/10/22040.5000.0040.4404200.01%
2021/10/18141.1600.0041.0614160.24%
2021/10/1300.000.540.9640.96-0.5429-0.12%
2021/10/1200.00040.6540.550429-0.01%
2021/10/0100.00141.1241.10-1450-0.22%
2021/09/24241.6700.0041.6324320.46%
2021/09/2300.00142.6142.58-1418-0.24%
2021/09/2200.00042.2442.260428-0.01%
2021/09/1500.002.242.2442.28-2.2447-0.49%
2021/09/140.341.8800.0041.910.34480.06%
2021/09/090.241.7000.0041.690.24890.04%
2021/09/0700.000.541.5041.49-0.5498-0.10%
2021/09/061.341.53141.5141.500.35000.06%
2021/09/011.541.6500.0041.671.55070.29%
2021/08/31042.1000.0042.1105100.01%
2021/08/3000.000.542.0042.06-0.5513-0.10%
2021/08/23042.6200.0042.4305200.00%
2021/08/2000.00142.6242.63-1520-0.19%
2021/08/1900.000.242.1142.23-0.2507-0.04%
2021/08/1800.00141.9841.94-1505-0.20%
2021/08/1600.000.142.2042.29-0.1517-0.01%
2021/08/110.141.58241.4741.42-1.9513-0.38%
2021/08/09141.870.341.9541.900.75110.14%
2021/07/22142.27142.3042.1905830.00%
2021/07/21242.83042.8142.7925850.34%
2021/07/2000.00243.1443.10-2592-0.34%
2021/07/1900.001.642.3542.34-1.6582-0.27%
2021/07/1500.000.141.8541.88-0.1591-0.02%
2021/07/14141.3600.0041.3515920.17%
2021/07/130.341.6300.0041.600.35930.05%
2021/07/12141.72141.7041.7105910.00%
2021/07/0800.001.242.1942.23-1.2596-0.21%
2021/07/0700.00141.6841.66-1599-0.17%
2021/07/02040.9600.0041.0406050.00%
2021/07/01140.7000.0040.7116060.17%
2021/06/3000.00240.7040.67-2608-0.33%
2021/06/2800.00640.2740.27-6607-0.99%
2021/06/2200.00240.6440.65-2596-0.34%
2021/06/21741.39041.2541.7075911.18%
2021/06/18240.41040.2540.4725810.34%
2021/06/17239.5700.0039.6025750.35%
2021/06/1600.00139.6639.51-1580-0.17%
2021/06/11040.0500.0039.9805900.00%
2021/06/0700.00039.2539.250593-0.01%
2021/06/03039.0600.0039.0306000.00%
2021/06/01138.8000.0038.8616100.16%
2021/05/140.138.8800.0038.880.16890.02%
2021/05/1100.00139.2939.28-1693-0.14%
2021/05/100.339.4500.0039.390.36930.04%
2021/05/050.239.9300.0039.840.26810.03%
2021/05/046.339.6000.0039.626.36820.92%
2021/05/031.139.4800.0039.401.16590.17%
2021/04/290.139.4900.0039.440.16300.02%
2021/04/280.239.6200.0039.440.26290.03%
2021/04/260.140.1000.0039.940.16140.01%
2021/04/21139.9100.0039.9416010.17%
2021/04/200.139.7900.0039.720.16030.02%
2021/04/190.140.1900.0040.200.15960.02%
2021/04/130.139.92239.8839.89-1.9624-0.31%
2021/04/120.140.1200.0040.080.16130.01%
2021/03/25140.00340.0840.08-2638-0.31%
2021/03/24040.1000.0040.1906520.00%
2021/03/1900.00139.1739.14-1687-0.15%
2021/03/16039.4000.0039.4006850.00%
2021/03/15239.08239.1439.0906910.00%
2021/03/102.140.2900.0040.282.16850.31%
2021/03/0900.00140.0140.02-1693-0.14%
2021/03/05139.1100.0039.1016970.14%
2021/03/041.239.5000.0039.501.27010.17%
2021/03/021.140.0000.0040.221.17020.15%
2021/02/26139.5200.0039.5316990.14%
2021/02/25139.7100.0040.0416860.15%
2021/02/2300.00140.6240.63-1685-0.15%
2021/02/22240.59140.7140.5416840.15%
2021/02/19141.3700.0041.3716660.15%
2021/02/18141.7100.0041.6716560.16%
2021/02/170.141.7900.0041.650.16510.01%
2021/02/0500.00142.6742.70-1634-0.16%
2021/02/04142.6100.0042.6016310.17%
2021/02/03043.1500.0043.0606340.00%
2021/02/01043.5000.0043.3806580.00%
2021/01/18043.6000.0043.5007440.00%
2021/01/12043.1100.0043.0807760.00%
2021/01/11143.1200.0043.2317950.13%
2021/01/0800.00143.0843.14-1813-0.12%
2021/01/06044.503544.4744.20-35832-4.20%
2021/01/050.245.10444.9144.91-3.8830-0.46%
2020/12/310.245.1000.0045.000.28400.02%
2020/12/2800.00145.1444.93-1842-0.12%
2020/12/244044.9500.0044.92408344.79%
2020/12/17145.0900.0045.1617890.13%
2020/12/1400.000.545.4245.31-0.5750-0.07%
2020/12/080.545.15145.1345.07-0.5728-0.07%
2020/12/07144.8400.0044.8317230.14%
2020/12/04145.5000.0045.3317250.14%
2020/12/03145.4100.0045.3817190.14%
2020/11/0200.00146.1046.08-1661-0.15%
2020/10/26146.3600.0046.3616270.16%
2020/08/3100.00247.9948.14-2871-0.23%
2020/08/2800.00747.7547.82-7883-0.79%
2020/08/2100.00149.2949.26-1894-0.11%
2020/08/2000.00249.2249.19-2907-0.22%
2020/08/17049.6000.0049.1409100.00%
2020/07/1000.00249.8750.25-2859-0.23%
2020/05/19049.85249.8449.84-21,181-0.17%
2020/05/1200.00149.8349.80-11,258-0.08%
2020/04/0800.00150.9551.00-11,558-0.06%
2020/04/07250.9500.0050.9021,5710.13%
2020/03/30251.3500.0051.3521,5740.13%
2020/03/27850.2000.0050.2081,5740.51%
2020/03/19146.0200.0045.0011,5460.06%
2020/03/13249.0200.0048.4721,4410.14%
2020/03/1100.00150.4551.70-11,322-0.08%
2020/03/1000.00452.1551.75-41,297-0.31%
2020/03/0900.00153.4054.10-11,278-0.08%
2020/03/0600.00249.0049.83-21,230-0.16%
2020/03/0400.00448.0048.04-41,185-0.34%
2020/03/02247.61447.8147.90-21,147-0.17%
2020/02/25146.5000.0046.4511,0800.09%
2020/02/18145.0500.0045.0511,0190.10%
2020/02/0400.00345.0344.96-3945-0.32%
2020/01/3100.001244.6144.60-12899-1.33%
2020/01/3000.00144.8144.81-1882-0.11%
2020/01/2000.00142.5442.57-1810-0.12%
2020/01/15142.6600.0042.6618990.11%
2020/01/06143.0500.0043.0619940.10%
2019/12/31142.3000.0042.2919780.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音