富邦公司治理 (00692)-元大-清水券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
45.03
漲跌
▲0.06
漲幅
+0.13%
成交量
1,054張
產業
上市
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	45.35	45.03	-1	2,592	-0.04%
2024/12/16	0	0.00	1	44.97	44.97	-1	2,596	-0.04%
2024/12/12	0.1	44.84	0	0.00	44.80	0.1	2,572	0.01%
2024/12/11	0	44.32	0	0.00	44.33	0	2,581	0.00%
2024/12/09	0	0.00	1	45.05	44.98	-1	2,578	-0.04%
2024/12/06	0.1	44.87	0	0.00	44.94	0.1	2,590	0.00%
2024/12/03	0	0.00	2	44.64	44.52	-2	2,688	-0.07%
2024/12/02	0	0.00	3	44.02	44.10	-3	2,680	-0.11%
2024/11/29	3	43.06	0.1	43.15	43.24	2.9	2,676	0.11%
2024/11/27	2.6	43.47	0	0.00	43.25	2.6	2,755	0.09%
2024/11/26	4.1	43.80	1	43.70	44.09	3.1	2,720	0.11%
2024/11/25	1	44.37	2	44.80	44.37	-1	2,670	-0.04%
2024/11/22	1	44.53	0	0.00	44.51	1	2,693	0.04%
2024/11/21	1.4	43.68	1	43.65	43.74	0.4	2,684	0.01%
2024/11/20	1	44.19	0	0.00	44.10	1	2,641	0.04%
2024/11/19	1	44.07	0	0.00	44.34	1	2,618	0.04%
2024/11/18	2.4	43.98	0	0.00	43.86	2.4	2,617	0.09%
2024/11/15	1	45.01	0	0.00	45.00	1	2,573	0.04%
2024/11/14	1.1	44.80	0	0.00	44.82	1.1	2,601	0.04%
2024/11/13	11	45.26	0	0.00	45.18	11	2,548	0.43%
2024/11/12	2.4	45.58	0	0.00	45.40	2.4	2,522	0.09%
2024/11/11	0	46.11	0	0.00	46.45	0	2,474	0.00%
2024/11/08	0.1	46.34	1	46.39	46.41	-0.9	2,478	-0.04%
2024/11/05	0	44.86	0	0.00	45.27	0	2,529	0.00%
2024/11/01	2.3	44.34	0	0.00	44.61	2.3	2,819	0.08%
2024/10/30	1	45.05	0	0.00	44.93	1	2,845	0.04%
2024/10/29	11.5	44.67	0.2	44.84	44.93	11.3	2,866	0.39%
2024/10/28	0	45.79	0.2	45.87	45.80	-0.1	2,829	-0.01%
2024/10/24	0.9	45.70	0.2	45.85	45.58	0.7	2,860	0.02%
2024/10/23	0	45.93	0.1	45.91	45.85	-0.1	2,921	0.00%
2024/10/22	2	45.96	0.2	46.02	46.08	1.8	2,936	0.06%
2024/10/21	0	0.00	0.3	46.25	46.20	-0.3	3,023	-0.01%
2024/10/17	0	45.10	1	45.25	45.22	-1	3,095	-0.03%
2024/10/16	0	44.82	0	0.00	45.11	0	3,178	0.00%
2024/10/15	0	0.00	1	45.65	45.75	-1	3,206	-0.03%
2024/10/14	1	44.92	0	0.00	44.92	1	3,224	0.03%
2024/10/09	0	0.00	0.2	44.45	44.30	-0.2	3,319	-0.01%
2024/10/08	0	43.63	0	0.00	43.87	0	3,344	0.00%
2024/10/04	2	43.25	0	0.00	43.17	2	3,475	0.06%
2024/09/30	4.1	43.36	0	0.00	43.04	4.1	3,562	0.11%
2024/09/27	1	44.33	3.3	44.51	44.21	-2.3	3,549	-0.06%
2024/09/26	5	44.49	0	0.00	44.29	5	3,575	0.14%
2024/09/23	0	0.00	1	43.06	43.01	-1	3,518	-0.03%
2024/09/18	1	42.02	0	0.00	41.76	1	3,637	0.03%
2024/09/16	0	0.00	1	42.12	42.12	-1	3,667	-0.03%
2024/09/11	0	40.48	0	0.00	40.43	0	3,796	0.00%
2024/09/09	0	40.21	0	0.00	40.52	0	3,842	0.00%
2024/09/05	0.1	40.97	0	0.00	40.60	0.1	3,943	0.00%
2024/09/04	3.2	40.52	0	0.00	40.47	3.2	3,951	0.08%
2024/08/30	2.5	42.43	0	0.00	42.39	2.5	4,029	0.06%
2024/08/27	0.1	42.36	0	0.00	42.45	0.1	4,030	0.00%
2024/08/23	0	42.26	0	0.00	42.50	0	4,025	0.00%
2024/08/22	0.1	42.54	1	42.68	42.46	-0.9	4,031	-0.02%
2024/08/21	0	0.00	0.5	42.77	42.78	-0.5	4,064	-0.01%
2024/08/15	0	42.35	0	0.00	42.16	0	4,046	0.00%
2024/08/08	0.2	40.28	0	0.00	40.14	0.2	4,152	0.00%
2024/08/06	5	39.45	4.2	39.11	39.49	0.8	4,108	0.02%
2024/08/05	10.5	38.43	1	38.89	37.77	9.5	4,011	0.24%
2024/08/02	2.7	41.56	2.2	41.38	41.31	0.5	3,777	0.01%
2024/07/31	0	0.00	3	42.44	42.55	-3	3,685	-0.08%
2024/07/30	0	42.24	0	0.00	42.55	0	3,673	0.00%
2024/07/26	3.7	42.08	0	0.00	42.17	3.7	3,617	0.10%
2024/07/23	0	0.00	1	43.11	43.63	-1	3,552	-0.03%
2024/07/22	1.5	42.77	1	42.57	42.60	0.5	3,559	0.01%
2024/07/19	1.3	44.05	0	0.00	43.85	1.3	3,483	0.04%
2024/07/18	4.3	44.72	2	44.55	44.75	2.3	3,479	0.07%
2024/07/17	5.4	45.86	0	0.00	45.61	5.4	3,417	0.16%
2024/07/16	2	46.00	8	46.60	46.08	-6	3,383	-0.18%
2024/07/12	2.2	46.46	0	0.00	46.33	2.2	3,456	0.06%
2024/07/11	1	47.16	0	0.00	47.55	1	3,411	0.03%
2024/07/10	1	46.30	0	0.00	46.66	1	3,510	0.03%
2024/07/09	0.4	46.26	0	0.00	46.43	0.4	3,589	0.01%
2024/07/08	1	46.53	0	0.00	46.48	1	3,524	0.03%
2024/07/05	0.5	45.45	0	0.00	45.31	0.5	3,471	0.02%
2024/07/04	1	45.21	0	0.00	45.43	1	3,515	0.03%
2024/07/03	1	44.39	5	44.49	44.49	-4	3,542	-0.11%
2024/07/02	0.1	43.87	0	0.00	44.01	0.1	3,548	0.00%
2024/06/28	0	43.91	2	44.36	44.22	-2	3,565	-0.06%
2024/06/27	0	43.58	0	0.00	43.91	0	3,569	0.00%
2024/06/26	12	44.05	0	0.00	43.97	12	3,602	0.33%
2024/06/25	1.1	43.47	0	0.00	43.64	1.1	3,643	0.03%
2024/06/24	0.4	43.78	0	0.00	43.64	0.4	3,706	0.01%
2024/06/21	0	44.45	0	0.00	44.60	0	3,749	0.00%
2024/06/20	0.2	44.64	0.5	44.65	44.87	-0.3	3,732	-0.01%
2024/06/18	0	0.00	0.5	43.35	43.35	-0.5	3,729	-0.01%
2024/06/13	0	0.00	1	42.60	42.41	-1	3,739	-0.03%
2024/06/06	0	0.00	1.7	41.60	41.59	-1.7	3,720	-0.04%
2024/06/05	1	40.15	0	0.00	40.52	1	3,659	0.03%
2024/06/04	1	40.17	0.2	40.33	40.15	0.8	3,797	0.02%
2024/06/03	0	0.00	0.1	40.30	40.62	-0.1	3,876	0.00%
2024/05/31	0.3	40.20	0	40.39	40.00	0.3	3,927	0.01%
2024/05/30	1.2	40.33	0	0.00	40.23	1.2	3,966	0.03%
2024/05/29	0.1	41.00	0	0.00	40.92	0.1	4,117	0.00%
2024/05/28	0	0.00	0.2	41.34	41.40	-0.2	4,120	0.00%
2024/05/27	1	41.10	0.1	41.32	41.20	0.9	4,145	0.02%
2024/05/24	0.1	40.66	0	0.00	40.73	0.1	4,163	0.00%
2024/05/23	0	0.00	0.2	40.81	40.82	-0.2	4,190	-0.01%
2024/05/21	0	0.00	0.2	39.95	39.94	-0.2	4,350	0.00%
2024/05/20	0.6	39.86	10	39.87	40.01	-9.4	4,463	-0.21%
2024/05/17	0	0.00	0.5	40.11	40.04	-0.5	4,530	-0.01%
2024/05/15	0	0.00	4.1	40.01	39.86	-4.1	4,571	-0.09%
2024/05/14	0	0.00	0.5	39.38	39.47	-0.5	4,552	-0.01%
2024/05/13	0	0.00	0	39.30	39.21	0	4,561	0.00%
2024/05/07	0	0.00	0.4	38.56	38.63	-0.4	4,583	-0.01%
2024/05/02	0.1	37.83	0	0.00	37.69	0.1	4,662	0.00%
2024/04/29	0	0.00	2.7	38.03	38.25	-2.7	4,692	-0.06%
2024/04/26	0	0.00	2.8	37.63	37.63	-2.8	4,700	-0.06%
2024/04/25	0.5	37.17	0	0.00	37.05	0.5	4,723	0.01%
2024/04/23	0	0.00	0.2	36.67	36.70	-0.2	4,641	-0.01%
2024/04/22	0	0.00	2.9	36.48	36.37	-2.9	4,671	-0.06%
2024/04/19	5	36.50	5	36.61	36.44	0	4,634	0.00%
2024/04/18	0.1	37.55	0.7	37.99	38.06	-0.6	4,469	-0.01%
2024/04/17	0	37.55	0	0.00	37.77	0	4,464	0.00%
2024/04/16	0.3	37.86	0	0.00	37.29	0.3	4,424	0.01%
2024/04/15	1.4	38.42	0	0.00	38.47	1.4	4,285	0.03%
2024/04/12	0.2	38.77	0	0.00	38.82	0.2	4,199	0.01%
2024/04/11	0.2	38.85	0	0.00	38.86	0.2	4,201	0.00%
2024/04/10	1.2	38.93	0	0.00	38.90	1.2	4,158	0.03%
2024/04/09	0	38.65	1	38.86	38.96	-1	4,137	-0.02%
2024/04/08	0	38.09	0	0.00	38.22	0	4,077	0.00%
2024/04/03	0.3	38.02	8	38.00	37.99	-7.7	4,118	-0.19%
2024/04/02	0	38.09	0	0.00	38.30	0	4,084	0.00%
2024/04/01	0.2	37.89	0.1	37.99	37.74	0.1	4,118	0.00%
2024/03/29	0	37.80	0	0.00	37.95	0	4,198	0.00%
2024/03/28	0.2	37.68	0	0.00	37.76	0.2	4,151	0.00%
2024/03/27	0.2	37.73	0	0.00	37.81	0.2	4,084	0.00%
2024/03/26	0.2	37.78	1	37.85	37.81	-0.8	4,001	-0.02%
2024/03/25	0.2	37.71	1.5	37.80	37.70	-1.3	3,908	-0.03%
2024/03/22	0.2	37.70	0	0.00	37.76	0.2	3,901	0.00%
2024/03/21	0	37.58	0	0.00	37.77	0	3,884	0.00%
2024/03/20	0.2	37.13	0	0.00	36.90	0.2	3,876	0.00%
2024/03/19	0.2	36.94	0	0.00	37.09	0.2	3,898	0.00%
2024/03/18	1.2	36.89	0	0.00	37.04	1.2	3,905	0.03%
2024/03/15	0.2	37.06	18	36.91	36.88	-17.8	3,870	-0.46%
2024/03/14	0.2	37.13	1	37.13	37.16	-0.8	3,850	-0.02%
2024/03/12	0	0.00	1	36.69	37.07	-1	3,782	-0.03%
2024/03/11	0.2	36.82	0	0.00	36.71	0.2	3,773	0.00%
2024/03/07	1	36.40	0.2	36.44	36.56	0.8	3,543	0.02%
2024/03/06	1	35.50	0	0.00	35.86	1	3,406	0.03%
2024/03/05	0	0.00	1.2	35.67	35.71	-1.2	3,359	-0.03%
2024/03/04	0.5	35.45	0	0.00	35.40	0.5	3,316	0.02%
2024/03/01	0.3	34.72	8.1	34.75	34.67	-7.8	3,180	-0.25%
2024/02/29	1.2	34.52	3.3	34.62	34.74	-2.1	3,202	-0.07%
2024/02/23	1	34.79	0.1	34.77	34.76	0.9	3,088	0.03%
2024/02/21	0.1	34.29	0	0.00	34.36	0.1	2,958	0.00%
2024/02/20	0	34.36	0	34.30	34.43	0	2,885	0.00%
2024/02/19	0.1	34.16	0	0.00	34.21	0.1	2,882	0.00%
2024/02/16	0.2	34.30	0	0.00	34.23	0.2	2,926	0.01%
2024/02/15	0	0.00	2	34.37	34.41	-2	2,945	-0.07%
2024/02/05	0.1	32.99	0	0.00	33.19	0.1	2,885	0.00%
2024/02/02	0.1	33.00	3	33.03	33.07	-2.9	2,911	-0.10%
2024/02/01	0.2	32.78	0	0.00	32.94	0.2	2,908	0.01%
2024/01/31	2.2	32.94	0	0.00	32.82	2.2	2,911	0.07%
2024/01/30	0.2	33.26	0	0.00	33.18	0.2	2,906	0.01%
2024/01/26	1	33.03	14.4	33.05	33.05	-13.4	2,883	-0.46%
2024/01/25	0	0.00	0.5	32.99	33.05	-0.5	2,863	-0.02%
2024/01/24	0	0.00	6.9	32.81	32.72	-6.9	2,813	-0.25%
2024/01/22	0	0.00	1	32.63	32.62	-1	2,805	-0.04%
2024/01/18	0.1	31.63	0	0.00	31.62	0.1	2,782	0.00%
2024/01/17	2.3	31.51	0	0.00	31.49	2.3	2,780	0.08%
2024/01/16	0.2	31.77	0	0.00	31.72	0.2	2,773	0.01%
2024/01/15	2	32.07	0	0.00	32.03	2	2,737	0.07%
2024/01/12	0	31.85	0	0.00	31.91	0	2,754	0.00%
2024/01/10	0.2	31.92	0	0.00	31.90	0.2	2,747	0.01%
2024/01/09	0.1	32.07	0	0.00	32.03	0.1	2,734	0.00%
2024/01/08	0	32.20	0	0.00	32.09	0	2,740	0.00%
2024/01/05	4.1	31.97	0	0.00	31.89	4.1	2,720	0.15%
2024/01/04	1	31.97	0	0.00	32.01	1	2,708	0.04%
2024/01/03	3.3	32.01	2	31.94	31.99	1.3	2,720	0.05%
2024/01/02	1.8	32.54	0	0.00	32.49	1.8	2,695	0.07%
2023/12/29	0.2	32.55	0	0.00	32.54	0.2	2,661	0.01%
2023/12/28	0.1	32.57	0	0.00	32.63	0.1	2,603	0.00%
2023/12/27	0.1	32.52	7	32.50	32.62	-6.9	2,589	-0.27%
2023/12/22	0	0.00	11	32.07	32.05	-11	2,473	-0.44%
2023/12/18	0	0.00	1	32.03	32.18	-1	2,569	-0.04%
2023/12/12	0.4	31.78	0	0.00	31.73	0.4	2,464	0.02%
2023/12/07	2	31.47	0	0.00	31.43	2	2,430	0.08%
2023/12/05	2.1	31.44	0	0.00	31.50	2.1	2,430	0.09%
2023/12/04	0.1	31.65	0	0.00	31.72	0.1	2,415	0.00%
2023/12/01	0	0.00	1	31.67	31.70	-1	2,438	-0.04%
2023/11/29	2	31.67	0	0.00	31.60	2	2,376	0.08%
2023/11/28	2.9	31.57	2	31.50	31.65	0.9	2,355	0.04%
2023/11/27	2.2	31.65	1	31.41	31.40	1.2	2,320	0.05%
2023/11/22	0.1	31.62	0	0.00	31.58	0.1	2,282	0.00%
2023/11/21	0	0.00	0	31.79	31.85	0	2,282	0.00%
2023/11/16	2.1	31.55	0	0.00	31.54	2.1	2,165	0.10%
2023/11/15	2.4	32.48	0.1	32.43	32.55	2.3	2,079	0.11%
2023/11/14	0.2	32.14	0	0.00	32.15	0.2	1,989	0.01%
2023/11/13	0.1	32.02	0	0.00	32.04	0.1	1,937	0.01%
2023/11/10	0	31.71	0	0.00	31.64	0	1,958	0.00%
2023/11/09	0	31.74	0	0.00	31.77	0	1,911	0.00%
2023/11/08	0.1	31.70	0	0.00	31.71	0.1	1,951	0.01%
2023/11/06	0	31.62	0	0.00	31.58	0	1,963	0.00%
2023/10/31	1	30.29	0	0.00	30.33	1	1,976	0.05%
2023/10/30	10.6	30.49	0	0.00	30.53	10.6	2,018	0.53%
2023/10/27	1	30.54	0	0.00	30.54	1	2,002	0.05%
2023/10/18	0.3	31.31	0	0.00	31.21	0.3	1,998	0.01%
2023/10/05	0	0.00	0.5	30.80	30.97	-0.5	2,139	-0.02%
2023/10/04	1	30.55	0	0.00	30.59	1	2,146	0.05%
2023/10/03	3	31.00	0	0.00	30.96	3	2,160	0.14%
2023/09/26	1	30.62	0	0.00	30.62	1	2,235	0.04%
2023/09/25	0.5	30.95	0	0.00	30.99	0.5	2,220	0.02%
2023/09/21	4	30.89	0	0.00	30.86	4	2,251	0.18%
2023/09/13	0.3	31.30	0	0.00	31.32	0.3	2,241	0.01%
2023/09/11	2.3	31.04	0	0.00	31.04	2.3	2,290	0.10%
2023/09/08	0.3	31.24	0	0.00	31.23	0.3	2,277	0.01%
2023/09/07	2	31.33	0	0.00	31.33	2	2,408	0.08%
2023/09/05	0.5	31.60	0	0.00	31.65	0.5	2,385	0.02%
2023/08/31	2.1	31.55	1	31.50	31.46	1.1	2,490	0.04%
2023/08/30	0.1	31.74	0	0.00	31.66	0.1	2,502	0.00%
2023/08/28	0	0.00	0.1	31.45	31.35	-0.1	2,538	0.00%
2023/08/24	1	31.84	1	31.76	31.82	0	2,535	0.00%
2023/08/23	0	0.00	0	31.31	31.42	0	2,585	0.00%
2023/08/21	0	0.00	16.7	31.09	31.00	-16.7	2,655	-0.63%
2023/08/18	1	31.05	0	0.00	31.12	1	2,650	0.04%
2023/08/17	0	31.13	0	0.00	31.32	0	2,640	0.00%
2023/08/16	0	31.13	0	0.00	31.12	0	2,624	0.00%
2023/08/15	0	31.29	0	0.00	31.27	0	2,591	0.00%
2023/08/14	1.1	31.12	1	31.16	31.18	0.1	2,633	0.01%
2023/08/10	1.2	31.63	0	0.00	31.61	1.2	2,623	0.05%
2023/08/09	1	31.85	0	0.00	31.87	1	2,601	0.04%
2023/08/08	0.2	31.87	0	0.00	31.88	0.2	2,599	0.01%
2023/08/04	0.6	31.94	0	0.00	31.90	0.6	2,566	0.02%
2023/08/02	2	32.02	0	0.00	32.00	2	2,552	0.08%
2023/08/01	0.1	32.42	0	0.00	32.49	0.1	2,529	0.00%
2023/07/31	0	0.00	1	32.90	32.30	-1	2,533	-0.04%
2023/07/28	1	32.60	2.2	32.64	32.60	-1.2	2,519	-0.05%
2023/07/26	0	0.00	2	32.54	32.41	-2	2,529	-0.08%
2023/07/25	1	32.38	0	0.00	32.48	1	2,522	0.04%
2023/07/24	1.2	32.14	1	32.04	32.19	0.2	2,517	0.01%
2023/07/21	0	31.93	0	0.00	32.10	0	2,559	0.00%
2023/07/20	0.2	32.45	0	0.00	32.41	0.2	2,561	0.01%
2023/07/19	0	32.60	0	0.00	32.39	0	2,563	0.00%
2023/07/18	0	32.63	0	0.00	32.56	0	2,520	0.00%
2023/07/17	0.4	33.35	0	0.00	33.33	0.4	2,499	0.02%
2023/07/14	9	33.30	8	33.31	33.34	1	2,481	0.04%
2023/07/12	0	32.60	0	0.00	32.73	0	2,428	0.00%
2023/07/10	10	32.00	8	32.25	32.08	2	2,382	0.08%
2023/07/07	0	32.09	0	0.00	32.12	0	2,349	0.00%
2023/07/06	1.6	32.34	0	0.00	32.29	1.6	2,321	0.07%
2023/07/05	0.2	32.87	0	0.00	32.82	0.2	2,253	0.01%
2023/07/03	0.3	32.77	0	0.00	32.85	0.3	2,268	0.01%
2023/06/30	0	32.32	0	0.00	32.46	0	2,258	0.00%
2023/06/28	0	0.00	0.2	32.35	32.36	-0.2	2,213	-0.01%
2023/06/27	0	32.39	0	0.00	32.34	0	2,196	0.00%
2023/06/26	2.3	32.52	0	0.00	32.56	2.3	2,212	0.11%
2023/06/21	1	32.66	0	0.00	32.75	1	2,201	0.05%
2023/06/20	0.2	32.71	6	32.75	32.71	-5.8	2,186	-0.27%
2023/06/19	0.1	32.87	0	0.00	32.85	0.1	2,199	0.00%
2023/06/16	0	0.00	17	32.84	32.89	-17	2,181	-0.78%
2023/06/08	6.1	31.90	0	0.00	31.72	6.1	2,095	0.29%
2023/06/06	0	0.00	1	31.73	31.80	-1	2,088	-0.05%
2023/06/05	0	0.00	3	31.62	31.59	-3	2,087	-0.14%
2023/06/02	1	31.70	5	31.38	31.66	-4	2,098	-0.19%
2023/06/01	1.5	31.28	0	0.00	31.28	1.5	2,119	0.07%
2023/05/31	0	31.37	0	0.00	31.46	0	2,115	0.00%
2023/05/30	0.5	31.55	0	0.00	31.56	0.5	2,118	0.03%
2023/05/25	0	0.00	0.1	30.76	30.76	-0.1	2,056	-0.01%
2023/05/24	0.1	30.49	0	0.00	30.51	0.1	2,066	0.01%
2023/05/22	0.1	30.58	0	0.00	30.59	0.1	2,082	0.00%
2023/05/19	0	0.00	7	30.57	30.62	-7	2,097	-0.33%
2023/05/18	0	0.00	2	30.52	30.51	-2	2,092	-0.10%
2023/05/17	2	29.78	1	29.94	30.16	1	2,109	0.05%
2023/05/15	0	29.31	0	0.00	29.39	0	2,101	0.00%
2023/05/12	7	29.29	0	0.00	29.34	7	2,111	0.33%
2023/05/11	0	29.52	5	29.56	29.42	-5	2,109	-0.24%
2023/05/10	5.2	29.51	0	0.00	29.56	5.2	2,127	0.24%
2023/05/09	0	29.74	0	0.00	29.77	0	2,130	0.00%
2023/05/03	9	29.43	0	0.00	29.38	9	2,159	0.42%
2023/05/02	0	29.49	0	0.00	29.50	0	2,156	0.00%
2023/04/28	2	29.40	0	0.00	29.47	2	2,203	0.09%
2023/04/27	0.2	29.23	0	0.00	29.15	0.2	2,214	0.01%
2023/04/26	2.7	29.11	0	0.00	29.12	2.7	2,265	0.12%
2023/04/25	3.4	29.37	0	0.00	29.26	3.4	2,256	0.15%
2023/04/20	1	29.83	0	0.00	29.81	1	2,210	0.05%
2023/04/19	0.1	30.00	0	0.00	29.85	0.1	2,228	0.00%
2023/04/13	3.1	30.02	0	0.00	29.98	3.1	2,232	0.14%
2023/04/11	1	30.20	0	0.00	30.20	1	2,236	0.04%
2023/04/10	2.8	30.23	0	0.00	30.20	2.8	2,256	0.12%
2023/04/06	0.2	30.06	0	0.00	30.11	0.2	2,257	0.01%
2023/03/29	0	29.99	0	0.00	30.03	0	2,182	0.00%
2023/03/22	0	0.00	2	29.92	29.92	-2	2,160	-0.09%
2023/03/21	1	29.40	0	0.00	29.43	1	2,136	0.05%
2023/03/13	1	29.29	0	0.00	29.55	1	2,092	0.05%
2023/03/10	1	29.42	0	0.00	29.43	1	2,073	0.05%
2023/03/06	10	29.93	2	29.86	29.83	8	2,021	0.40%
2023/02/22	0.1	29.21	0	0.00	29.20	0.1	1,984	0.01%
2023/02/21	1	29.44	0	0.00	29.43	1	1,997	0.05%
2023/02/16	0	0.00	1	29.65	29.62	-1	2,147	-0.05%
2023/02/15	4	29.31	0	0.00	29.26	4	2,183	0.18%
2023/02/03	0.1	29.71	0	0.00	29.74	0.1	2,121	0.00%
2023/02/02	0	29.73	0	0.00	29.75	0	2,116	0.00%
2023/01/31	2	29.35	0	0.00	29.20	2	2,111	0.09%
2023/01/30	0	0.00	3	29.40	29.65	-3	2,138	-0.14%
2023/01/17	0.5	28.50	0	0.00	28.47	0.5	2,146	0.02%
2023/01/16	0.2	28.55	0	0.00	28.50	0.2	2,193	0.01%
2023/01/11	0	0.00	9	28.18	28.12	-9	2,238	-0.40%
2023/01/10	0	0.00	1	28.17	28.18	-1	2,253	-0.04%
2023/01/09	0	0.00	2	27.67	28.00	-2	2,345	-0.09%
2023/01/03	0.1	26.72	0	0.00	27.00	0.1	2,552	0.00%
2022/12/29	1	26.60	0	0.00	26.71	1	2,577	0.04%
2022/12/28	0.3	26.87	0	0.00	26.84	0.3	2,598	0.01%
2022/12/26	2	27.05	0	0.00	27.12	2	2,643	0.08%
2022/12/23	1	27.00	0	0.00	27.02	1	2,658	0.04%
2022/12/21	0.2	27.00	0	0.00	26.95	0.2	2,733	0.01%
2022/12/20	3	26.98	0	0.00	26.90	3	2,774	0.11%
2022/12/16	2.4	27.40	0	0.00	27.47	2.4	2,879	0.08%
2022/12/13	0.3	27.68	0	0.00	27.55	0.3	2,900	0.01%
2022/12/08	1.4	27.52	0	0.00	27.53	1.4	2,963	0.05%
2022/12/06	3.4	28.06	0	0.00	27.99	3.4	2,969	0.11%
2022/12/05	0.5	28.55	0	0.00	28.41	0.5	2,938	0.02%
2022/12/01	0	28.55	1	28.74	28.59	-1	2,985	-0.03%
2022/11/30	0	0.00	1	28.14	28.21	-1	2,983	-0.03%
2022/11/29	1	27.54	0	0.00	27.98	1	2,996	0.03%
2022/11/28	0.6	27.81	0	0.00	27.74	0.6	3,027	0.02%
2022/11/24	0	0.00	3	28.05	28.21	-3	3,056	-0.10%
2022/11/22	0	0.00	1	27.71	27.70	-1	3,106	-0.03%
2022/11/18	3	27.94	3	27.68	27.66	0	3,112	0.00%
2022/11/17	0	0.00	2	27.45	27.75	-2	3,080	-0.06%
2022/11/16	1.3	27.79	3	27.80	27.78	-1.7	3,079	-0.06%
2022/11/15	4	28.08	0	0.00	28.33	4	3,039	0.13%
2022/11/11	1	27.15	0.1	27.10	27.15	0.9	2,917	0.03%
2022/11/10	0	0.00	1	26.03	25.96	-1	2,852	-0.04%
2022/11/09	1	26.17	2	26.11	26.16	-1	2,867	-0.03%
2022/11/08	1	25.64	0	0.00	25.61	1	2,863	0.03%
2022/11/03	1	24.84	0	0.00	24.88	1	2,808	0.04%
2022/11/01	2	25.01	0	0.00	25.05	2	2,784	0.07%
2022/10/27	1.1	24.94	0	0.00	24.90	1.1	2,786	0.04%
2022/10/26	0	0.00	1	24.65	24.60	-1	2,820	-0.04%
2022/10/25	2.3	24.51	0	0.00	24.46	2.3	2,795	0.08%
2022/10/13	2	24.85	0	0.00	24.75	2	2,500	0.08%
2022/10/11	0.3	25.40	0	0.00	25.31	0.3	2,454	0.01%
2022/10/07	0.1	26.45	0	0.00	26.43	0.1	2,382	0.00%
2022/10/03	0.2	25.89	0	0.00	25.62	0.2	2,350	0.01%
2022/09/30	0.2	25.90	0	0.00	25.86	0.2	2,331	0.01%
2022/09/28	2.2	26.32	1	26.34	26.23	1.2	2,355	0.05%
2022/09/27	1	26.78	0	0.00	26.75	1	2,376	0.04%
2022/09/26	2.1	26.89	0	0.00	26.84	2.1	2,415	0.09%
2022/09/23	0.2	27.38	0	0.00	27.35	0.2	2,388	0.01%
2022/09/14	4.1	28.24	0	0.00	28.30	4.1	2,339	0.18%
2022/09/08	0.1	28.24	0	0.00	28.20	0.1	2,388	0.00%
2022/09/07	4.2	27.97	0	0.00	27.95	4.2	2,414	0.17%
2022/09/05	0	0.00	2	28.47	28.47	-2	2,381	-0.08%
2022/09/01	2.2	28.62	0	0.00	28.69	2.2	2,367	0.09%
2022/08/31	0	0.00	1	29.27	29.28	-1	2,297	-0.04%
2022/08/29	1	28.96	0	0.00	29.03	1	2,287	0.04%
2022/08/26	0.1	29.77	0	0.00	29.77	0.1	2,264	0.00%
2022/08/25	1	29.67	0	0.00	29.59	1	2,240	0.04%
2022/08/24	3	29.39	0	29.46	29.36	3	2,251	0.13%
2022/08/22	0.1	29.90	0	0.00	29.83	0.1	2,229	0.00%
2022/08/18	1	30.12	0	0.00	30.14	1	2,238	0.04%
2022/08/16	0	0.00	0	30.27	30.23	0	2,249	0.00%
2022/08/15	0	0.00	5	30.11	30.21	-5	2,227	-0.22%
2022/08/05	0	0.00	0	29.36	29.49	0	2,273	0.00%
2022/08/02	1	28.69	0	0.00	28.75	1	2,303	0.04%
2022/08/01	0	29.19	0	0.00	29.16	0	2,306	0.00%
2022/07/28	0	0.00	0	29.06	29.00	0	2,336	0.00%
2022/07/26	1	28.85	0	28.87	28.75	1	2,318	0.04%
2022/07/22	1	28.87	0	0.00	28.90	1	2,284	0.04%
2022/07/21	0	0.00	0	28.61	28.86	0	2,339	0.00%
2022/07/20	0	0.00	0.2	28.81	28.51	-0.2	2,361	-0.01%
2022/07/19	1.5	28.38	0	0.00	28.43	1.5	2,399	0.06%
2022/07/18	2.7	28.46	0	0.00	28.51	2.7	2,404	0.11%
2022/07/13	0	0.00	0	29.20	29.15	0	2,282	0.00%
2022/07/12	1.2	28.24	0	0.00	28.22	1.2	2,316	0.05%
2022/07/08	0	0.00	0	29.26	29.17	0	2,314	0.00%
2022/07/06	0.1	28.45	0	0.00	28.14	0.1	2,301	0.00%
2022/07/04	0.1	28.53	0	0.00	28.57	0.1	2,213	0.00%
2022/07/01	0.4	29.47	0	0.00	28.92	0.4	2,160	0.02%
2022/06/30	1	29.90	0	0.00	29.76	1	2,115	0.05%
2022/06/27	0	0.00	0.1	31.08	31.01	-0.1	2,107	0.00%
2022/06/24	0	30.45	0	0.00	30.42	0	2,087	0.00%
2022/06/22	1.1	30.78	0	0.00	30.63	1.1	2,097	0.05%
2022/06/17	1.2	30.91	0	0.00	31.00	1.2	2,059	0.06%
2022/05/20	0.5	31.87	0	0.00	31.94	0.5	2,532	0.02%
2022/05/19	1	31.50	0	0.00	31.67	1	2,537	0.04%
2022/05/12	0.1	31.24	6	31.15	31.07	-5.9	2,539	-0.23%
2022/05/09	1	32.00	0	0.00	32.01	1	2,508	0.04%
2022/05/05	1	33.11	0	0.00	33.12	1	2,478	0.04%
2022/05/03	0	32.80	0	0.00	32.79	0	2,614	0.00%
2022/04/27	0	32.55	0	0.00	32.50	0	2,717	0.00%
2022/04/25	4.1	33.15	0	0.00	33.14	4.1	2,755	0.15%
2022/04/18	3.1	33.54	0	0.00	33.65	3.1	3,020	0.10%
2022/04/15	1.1	33.81	0	0.00	33.80	1.1	3,005	0.03%
2022/04/13	0	0.00	3	34.20	34.42	-3	3,076	-0.10%
2022/04/12	4	33.73	0	0.00	33.87	4	3,155	0.13%
2022/04/07	18	34.37	0	0.00	34.19	18	3,188	0.56%
2022/04/01	3	34.70	0	0.00	34.93	3	3,185	0.09%
2022/03/30	0	0.00	3	35.20	35.22	-3	3,214	-0.09%
2022/03/28	1.1	34.68	0	0.00	34.82	1.1	3,237	0.03%
2022/03/24	0	0.00	0.1	35.10	35.12	-0.1	3,216	0.00%
2022/03/17	0	0.00	6	34.59	34.71	-6	3,255	-0.18%
2022/03/16	1	33.74	0	0.00	33.74	1	3,232	0.03%
2022/03/15	3	33.70	0	0.00	33.60	3	3,196	0.09%
2022/03/14	0.2	34.26	0	0.00	34.22	0.2	3,174	0.01%
2022/03/10	1	34.68	3	34.30	34.59	-2	3,198	-0.06%
2022/03/09	2.3	33.65	0	0.00	33.78	2.3	3,201	0.07%
2022/03/08	16	33.73	0	0.00	33.34	16	3,213	0.50%
2022/03/07	1.4	34.21	0	0.00	34.15	1.4	3,115	0.05%
2022/03/04	3.1	35.16	0	0.00	35.17	3.1	2,999	0.10%
2022/03/01	1	35.68	4	35.65	35.61	-3	3,174	-0.09%
2022/02/25	3.5	35.14	0	0.00	35.16	3.5	3,187	0.11%
2022/02/24	1.4	35.49	0	0.00	35.18	1.4	3,203	0.04%
2022/02/22	4.1	35.86	0	0.00	35.92	4.1	3,199	0.13%
2022/02/21	0	36.25	0	0.00	36.38	0	3,173	0.00%
2022/02/18	0.1	36.27	0	0.00	36.39	0.1	3,219	0.00%
2022/02/15	2	36.02	1	36.08	35.90	1	3,491	0.03%
2022/02/14	2	35.97	2	35.97	36.05	0	3,510	0.00%
2022/02/10	0.1	36.41	1	36.41	36.56	-0.9	3,526	-0.03%
2022/02/09	2.1	36.07	0	0.00	36.23	2.1	3,553	0.06%
2022/02/08	1.4	36.07	0	36.13	36.00	1.4	3,562	0.04%
2022/02/07	1.1	35.77	0	0.00	35.96	1.1	3,577	0.03%
2022/01/25	2	35.54	0	0.00	35.71	2	3,521	0.06%
2022/01/24	1	35.62	0	0.00	36.08	1	3,437	0.03%
2022/01/21	1.1	35.90	0	0.00	35.81	1.1	3,401	0.03%
2022/01/20	1	36.42	3	36.30	36.50	-2	3,326	-0.06%
2022/01/19	2	36.56	0	0.00	36.45	2	3,294	0.06%
2022/01/11	0	0.00	2	36.25	36.40	-2	2,953	-0.07%
2022/01/04	0	0.00	0	36.50	36.61	0	2,711	0.00%
2022/01/03	0	0.00	5	36.01	36.00	-5	2,651	-0.19%
2021/12/09	0.1	35.16	0	0.00	35.29	0.1	2,711	0.00%
2021/12/07	0	0.00	3	35.13	35.15	-3	2,696	-0.11%
2021/12/03	0	0.00	4	35.14	35.11	-4	2,670	-0.15%
2021/12/01	2	34.78	0	0.00	34.78	2	2,677	0.07%
2021/11/29	1.1	34.21	4	34.24	34.24	-2.9	2,672	-0.11%
2021/11/26	3.2	34.49	0	0.00	34.36	3.2	2,617	0.12%
2021/11/25	1.1	34.86	0	0.00	34.88	1.1	2,529	0.04%
2021/11/24	9.2	34.84	0	0.00	34.86	9.2	2,550	0.36%
2021/11/23	2.1	35.01	0	0.00	35.01	2.1	2,541	0.08%
2021/11/22	0.1	35.34	0	0.00	35.29	0.1	2,534	0.00%
2021/11/19	1.6	35.33	0	0.00	35.35	1.6	2,525	0.06%
2021/11/16	0.4	35.07	0	0.00	34.99	0.4	2,462	0.02%
2021/11/15	1.2	36.70	0	0.00	36.75	1.2	2,317	0.05%
2021/11/11	2.5	36.37	0	0.00	36.32	2.5	2,265	0.11%
2021/11/10	3	36.54	0	0.00	36.53	3	2,277	0.13%
2021/11/05	0	0.00	5	35.81	35.85	-5	2,213	-0.23%
2021/11/04	3.1	35.55	0	0.00	35.44	3.1	2,199	0.14%
2021/11/02	1	35.60	0.4	35.51	35.41	0.6	2,192	0.03%
2021/10/29	1	35.22	0	0.00	35.23	1	2,179	0.05%
2021/10/27	0	0.00	0.2	35.43	35.51	-0.2	2,210	-0.01%
2021/10/25	0	35.00	0	0.00	35.21	0	2,207	0.00%
2021/10/22	0	35.08	0	0.00	35.25	0	2,267	0.00%
2021/10/13	1	34.10	0	0.00	34.16	1	2,379	0.04%
2021/10/12	3.1	34.18	0	0.00	34.32	3.1	2,420	0.13%
2021/10/08	0.1	34.80	0	0.00	34.68	0.1	2,421	0.00%
2021/10/07	1	34.91	2	34.66	34.86	-1	2,443	-0.04%
2021/10/06	0	0.00	2	34.52	34.27	-2	2,450	-0.08%
2021/10/05	2	34.11	0	0.00	34.26	2	2,436	0.08%
2021/10/04	2	34.34	0	0.00	34.39	2	2,420	0.08%
2021/10/01	2.3	34.64	0	0.00	34.55	2.3	2,412	0.10%
2021/09/10	0	0.00	2	36.20	36.24	-2	2,384	-0.08%
2021/08/23	0.1	34.50	0	34.52	34.48	0.1	2,227	0.00%
2021/08/20	1	33.60	0	0.00	33.68	1	2,233	0.04%
2021/08/19	0	33.98	0	0.00	33.88	0	2,206	0.00%
2021/08/17	1	34.50	0	0.00	34.44	1	2,148	0.05%
2021/08/16	1.1	34.70	0	0.00	34.81	1.1	2,146	0.05%
2021/08/13	1	34.85	0	0.00	34.84	1	2,122	0.05%
2021/08/12	0	0.00	2	35.20	35.16	-2	2,109	-0.09%
2021/08/11	0.2	35.22	0	0.00	35.26	0.2	2,129	0.01%
2021/08/10	1	35.64	0	0.00	35.40	1	2,150	0.05%
2021/07/30	1.3	35.03	0	0.00	34.93	1.3	2,563	0.05%
2021/07/28	3	34.45	0	0.00	34.65	3	2,622	0.11%
2021/07/20	1.1	35.36	0	0.00	35.23	1.1	2,628	0.04%
2021/07/16	0.2	35.91	1	35.93	36.00	-0.8	2,613	-0.03%
2021/07/13	1	36.26	0	0.00	36.11	1	2,569	0.04%
2021/07/09	2	35.53	0.2	35.50	35.61	1.8	2,575	0.07%
2021/06/25	0.4	35.50	0	0.00	35.36	0.4	2,637	0.02%
2021/06/21	4.1	35.09	0	0.00	34.80	4.1	2,696	0.15%
2021/06/15	0.1	35.70	0	0.00	35.64	0.1	2,742	0.00%
2021/06/04	1	35.11	0	0.00	35.20	1	2,856	0.04%
2021/06/02	0	0.00	1	35.20	35.20	-1	2,891	-0.03%
2021/05/31	2	34.85	1	35.10	35.10	1	2,960	0.03%
2021/05/27	4	34.10	0	0.00	34.21	4	3,017	0.13%
2021/05/24	1	33.60	0	0.00	33.89	1	3,126	0.03%
2021/05/20	1	33.35	3	33.48	33.46	-2	3,156	-0.06%
2021/05/19	4	33.78	2	33.56	33.68	2	3,177	0.06%
2021/05/18	5	33.52	0	0.00	33.85	5	3,196	0.16%
2021/05/17	3	32.70	0	0.00	32.87	3	3,248	0.09%
2021/05/14	0.1	33.15	0	0.00	33.12	0.1	3,186	0.00%
2021/05/12	2.1	33.29	0	0.00	33.20	2.1	3,073	0.07%
2021/05/11	0.1	34.90	30	34.34	34.45	-29.9	2,983	-1.00%
2021/05/10	1	35.48	0	0.00	35.48	1	2,965	0.03%
2021/05/03	1	35.21	0	0.00	35.21	1	3,018	0.03%
2021/04/23	0	0.00	10	35.01	35.28	-10	3,138	-0.32%
2021/04/22	5	35.00	2	35.22	34.96	3	3,155	0.10%
2021/04/21	1	35.10	6	35.28	35.07	-5	3,162	-0.16%
2021/04/20	0	0.00	1	35.31	35.38	-1	3,185	-0.03%
2021/04/19	0	0.00	1	35.20	35.34	-1	3,233	-0.03%
2021/04/16	5.1	34.98	3	35.50	35.19	2.1	3,248	0.07%
2021/04/15	0	0.00	8	34.96	35.10	-8	3,263	-0.25%
2021/04/14	3	34.40	1	34.65	34.78	2	3,278	0.06%
2021/04/13	0	0.00	3	34.90	34.59	-3	3,305	-0.09%
2021/04/12	2	34.57	0	0.00	34.62	2	3,316	0.06%
2021/04/06	0	0.00	6	34.62	34.49	-6	3,305	-0.18%
2021/04/01	12	34.00	0	0.00	34.00	12	3,287	0.36%
2021/03/30	1	33.93	3	33.90	33.93	-2	3,259	-0.06%
2021/03/29	0	0.00	1	33.86	33.86	-1	3,235	-0.03%
2021/03/26	2	33.53	3	33.59	33.65	-1	3,235	-0.03%
2021/03/25	2	33.02	0	0.00	33.14	2	3,234	0.06%
2021/03/24	4	33.02	0	0.00	33.01	4	3,231	0.12%
2021/03/19	1.1	33.39	0	0.00	33.31	1.1	3,226	0.03%
2021/03/18	2	33.70	0	0.00	33.73	2	3,189	0.06%
2021/03/17	2	33.90	0	0.00	33.63	2	3,196	0.06%
2021/03/12	0.1	33.84	1	33.84	33.81	-0.9	3,203	-0.03%
2021/03/11	0	0.00	1	33.40	33.70	-1	3,241	-0.03%
2021/03/10	1	33.00	0	0.00	33.13	1	3,240	0.03%
2021/03/09	1	32.87	0	0.00	33.02	1	3,221	0.03%
2021/03/08	0	0.00	3	33.44	33.06	-3	3,225	-0.09%
2021/03/05	5	32.92	1	33.00	33.04	4	3,194	0.13%
2021/03/04	8	33.24	0	0.00	33.28	8	3,196	0.25%
2021/03/03	0	0.00	0.1	33.60	33.86	-0.1	3,138	0.00%
2021/03/02	1	33.79	0	0.00	33.75	1	3,135	0.03%
2021/02/26	1	33.78	0	0.00	33.79	1	3,086	0.03%
2021/02/22	2.1	34.66	0	0.00	34.57	2.1	3,011	0.07%
2021/02/19	2	34.53	0	0.00	34.67	2	2,983	0.07%
2021/02/18	0.1	34.86	0	0.00	34.92	0.1	2,987	0.00%
2021/02/17	1	34.80	0	0.00	34.91	1	3,012	0.03%
2021/01/29	1.1	32.64	0	0.00	31.96	1.1	2,905	0.04%
2021/01/27	0.3	33.05	0	0.00	33.05	0.3	2,847	0.01%
2021/01/26	0.1	33.12	0	0.00	33.03	0.1	2,825	0.00%
2021/01/25	1	33.72	0	0.00	33.63	1	2,776	0.04%
2021/01/22	2	34.09	0	0.00	34.03	2	2,779	0.07%
2021/01/18	2	32.40	0	0.00	32.81	2	2,725	0.07%
2021/01/11	1	32.20	0	0.00	32.50	1	2,626	0.04%
2021/01/08	0	0.00	1	32.10	32.33	-1	2,641	-0.04%
2021/01/04	0	0.00	1	30.75	30.87	-1	2,624	-0.04%
2020/12/30	1	30.29	0	0.00	30.29	1	2,687	0.04%
2020/12/28	0.2	29.73	0	0.00	29.87	0.2	2,733	0.01%
2020/12/25	1	29.62	0	0.00	29.55	1	2,726	0.04%
2020/12/22	3	29.46	0	0.00	29.34	3	2,792	0.11%
2020/12/21	2	29.25	0	0.00	29.68	2	2,827	0.07%
2020/12/18	2	29.40	0	0.00	29.40	2	2,830	0.07%
2020/12/17	3	29.45	0	0.00	29.44	3	2,855	0.11%
2020/12/15	0.1	29.18	0	0.00	29.10	0.1	2,819	0.00%
2020/12/14	0	0.00	1	29.43	29.39	-1	2,825	-0.04%
2020/12/11	1.1	29.31	0	0.00	29.47	1.1	2,856	0.04%
2020/12/10	6	29.52	0	0.00	29.55	6	2,848	0.21%
2020/12/09	3	29.75	0.1	29.84	29.82	2.9	2,819	0.10%
2020/12/08	2	29.40	0	0.00	29.80	2	2,792	0.07%
2020/12/07	0	0.00	0.1	29.33	29.46	-0.1	2,774	-0.01%
2020/12/03	0	0.00	1	28.80	28.82	-1	2,727	-0.04%
2020/12/01	0	0.00	1	28.53	28.62	-1	2,724	-0.04%
2020/11/30	0	0.00	10	28.70	28.38	-10	2,735	-0.37%
2020/11/25	0.3	28.60	0	0.00	28.42	0.3	2,728	0.01%
2020/11/24	0.7	28.69	0	0.00	28.60	0.7	2,724	0.03%
2020/11/23	0.1	28.70	0	0.00	28.76	0.1	2,701	0.00%
2020/11/19	1	28.40	0	0.00	28.44	1	2,694	0.04%
2020/11/16	0	0.00	1	28.36	28.75	-1	2,751	-0.04%
2020/11/05	0	0.00	4	27.11	27.14	-4	2,664	-0.15%
2020/11/02	1.1	26.34	0	0.00	26.43	1.1	2,700	0.04%
2020/10/30	2	26.40	0	0.00	26.33	2	2,701	0.07%
2020/10/29	0.1	26.60	0	0.00	26.60	0.1	2,675	0.00%
2020/10/28	1	26.83	0	0.00	26.85	1	2,666	0.04%
2020/10/27	10	26.96	0	0.00	26.94	10	2,653	0.38%
2020/10/23	0	0.00	1	27.10	27.05	-1	2,667	-0.04%
2020/10/07	1	26.73	0	0.00	26.77	1	2,926	0.03%
2020/09/17	5	26.86	0	0.00	26.85	5	3,141	0.16%
2020/09/15	1	26.66	0	0.00	26.77	1	3,128	0.03%
2020/09/11	0	0.00	1	26.35	26.40	-1	3,129	-0.03%
2020/09/01	0	0.00	1	26.40	26.40	-1	3,362	-0.03%
2020/08/24	0	0.00	10	26.45	26.44	-10	3,404	-0.29%
2020/08/20	10	25.85	0	0.00	25.88	10	3,399	0.29%
2020/08/07	0	0.00	2	26.81	26.66	-2	3,394	-0.06%
2020/08/06	2	26.84	0	0.00	26.82	2	3,389	0.06%
2020/08/05	0	0.00	1	26.52	26.56	-1	3,382	-0.03%
2020/08/03	0	0.00	11	26.32	26.12	-11	3,392	-0.32%
2020/07/31	0	0.00	4	26.51	26.51	-4	3,374	-0.12%
2020/07/30	0	0.00	1	26.53	26.53	-1	3,389	-0.03%
2020/07/29	10	26.29	1	26.24	26.17	9	3,372	0.27%
2020/07/28	0	0.00	2.1	26.84	26.30	-2.1	3,377	-0.06%
2020/07/24	0	0.00	13	25.47	25.28	-13	3,252	-0.40%
2020/07/23	1	25.22	0	0.00	25.34	1	3,209	0.03%
2020/07/22	2	25.36	1	25.38	25.40	1	3,227	0.03%
2020/07/21	1	25.33	1.1	25.24	25.24	-0.1	3,215	0.00%
2020/07/20	0	0.00	1	24.85	24.98	-1	3,155	-0.03%
2020/07/15	0	0.00	4	25.06	25.00	-4	3,125	-0.13%
2020/07/13	3	24.67	11	24.73	24.79	-8	3,092	-0.26%
2020/07/08	3	24.50	2	24.40	24.54	1	3,029	0.03%
2020/06/29	0	0.00	3	23.16	23.06	-3	2,938	-0.10%
2020/06/16	3	22.95	0	0.00	23.04	3	3,142	0.10%
2020/06/12	0	0.00	5	22.75	22.88	-5	3,307	-0.15%
2020/06/11	3	23.52	5	23.10	23.09	-2	3,351	-0.06%
2020/06/10	0	0.00	1	23.42	23.39	-1	3,379	-0.03%
2020/06/08	0	0.00	2	23.06	23.16	-2	3,500	-0.06%
2020/06/04	0.1	22.64	0	0.00	22.68	0.1	3,525	0.00%
2020/05/15	0	0.00	3	21.60	21.69	-3	3,918	-0.08%
2020/04/30	0	0.00	1	22.00	22.06	-1	4,067	-0.02%
2020/04/21	1	20.85	4	21.00	20.82	-3	4,312	-0.07%
2020/04/17	6	21.53	0	0.00	21.45	6	4,292	0.14%
2020/04/15	1	21.01	0	0.00	21.00	1	4,257	0.02%
2020/03/31	20	19.74	30	19.67	19.66	-10	4,296	-0.23%
2020/03/30	10	19.35	0	0.00	19.52	10	4,264	0.23%
2020/03/26	3	19.85	0	0.00	19.81	3	4,191	0.07%
2020/03/25	4	19.61	4	19.72	19.76	0	4,168	0.00%
2020/03/20	0	0.00	1	18.80	18.92	-1	4,142	-0.02%
2020/03/19	0	0.00	1	18.38	17.65	-1	4,115	-0.02%
2020/03/18	11	19.16	10	18.83	18.72	1	4,059	0.02%
2020/03/17	1	19.29	0	0.00	19.42	1	3,992	0.03%
2020/03/16	2	20.11	0	0.00	20.01	2	3,921	0.05%
2020/03/13	5	20.19	5	20.60	20.70	0	3,840	0.00%
2020/03/10	2	21.82	2	22.10	22.12	0	3,656	0.00%
2020/03/09	4	22.19	0	0.00	22.15	4	3,634	0.11%
2020/03/02	0	0.00	2	22.48	22.51	-2	3,550	-0.06%
2020/02/27	2	22.97	2	22.80	22.82	0	3,515	0.00%
2020/02/25	1	23.00	0	0.00	23.20	1	3,521	0.03%
2020/02/24	2	23.23	0	0.00	23.19	2	3,589	0.06%
2020/02/20	0	0.00	1	23.54	23.61	-1	3,719	-0.03%
2020/02/19	3	23.69	0	0.00	23.67	3	3,717	0.08%
2020/02/17	0.1	23.76	1	23.62	23.71	-0.9	3,657	-0.02%
2020/02/14	0.1	23.87	0	0.00	23.81	0.1	3,632	0.00%
2020/02/11	1	23.57	0	0.00	23.55	1	3,618	0.03%
2020/01/31	1	23.29	1	23.26	23.15	0	3,374	0.00%
2020/01/30	2	23.53	5	23.45	23.32	-3	3,256	-0.09%
2020/01/15	0	0.00	1	24.32	24.24	-1	3,115	-0.03%
2020/01/14	5	24.41	6	24.41	24.41	-1	3,099	-0.03%
2020/01/06	3	24.00	0	0.00	24.00	3	2,988	0.10%
2020/01/03	0	0.00	1	24.37	24.19	-1	2,948	-0.03%
2019/12/27	0	0.00	1	24.23	24.23	-1	2,879	-0.03%
2019/12/23	0	0.00	3	24.02	24.05	-3	2,829	-0.11%
2019/12/20	1	23.98	0	0.00	24.01	1	2,818	0.04%
2019/12/19	0	0.00	12	24.16	24.13	-12	2,785	-0.43%
2019/12/18	1	24.21	1	24.20	24.25	0	2,750	0.00%
2019/12/17	1	24.08	2	24.16	24.21	-1	2,714	-0.04%
2019/12/16	6	23.96	0	0.00	23.94	6	2,659	0.23%
2019/12/13	1	23.95	1	23.92	23.92	0	2,624	0.00%
2019/12/12	10	23.56	0	0.00	23.70	10	2,576	0.39%
2019/12/04	2	22.93	0	0.00	23.00	2	2,429	0.08%
2019/12/03	1	23.02	0	0.00	23.02	1	2,377	0.04%
2019/12/02	2	23.01	0	0.00	23.02	2	2,361	0.08%
2019/11/29	2	23.11	0	0.00	23.06	2	2,329	0.09%
2019/11/27	1	23.18	0	0.00	23.26	1	2,258	0.04%
2019/11/26	4	23.29	0	0.00	23.25	4	2,228	0.18%
2019/11/25	12	23.15	0	0.00	23.16	12	2,183	0.55%
2019/11/22	2	23.14	0	0.00	23.09	2	2,127	0.09%
2019/11/21	2	23.34	0	0.00	23.35	2	1,996	0.10%
2019/11/20	2	23.80	0	0.00	23.58	2	1,880	0.11%
2019/11/19	2	23.89	0	0.00	24.05	2	1,732	0.12%
2019/11/14	0	0.00	2	23.42	23.40	-2	1,578	-0.13%
2019/11/11	1	23.45	0	0.00	23.36	1	1,546	0.06%
2019/11/08	6	23.69	0	0.00	23.64	6	1,515	0.40%
2019/10/31	1	23.29	0	0.00	23.26	1	1,365	0.07%
2019/10/25	0	0.00	0	22.88	22.90	0	1,253	0.00%
2019/10/21	2	22.67	0	0.00	22.67	2	1,175	0.17%
2019/10/16	0	0.00	62	22.62	22.66	-62	1,122	-5.52%
2019/10/15	0	0.00	3	22.56	22.56	-3	1,089	-0.28%
2019/10/09	7.1	22.21	0	0.00	22.16	7.1	1,053	0.67%
2019/10/08	0	0.00	1	22.38	22.33	-1	1,023	-0.10%
2019/10/04	2	22.11	0	0.00	22.16	2	957	0.21%
2019/10/02	5	22.29	4	22.28	22.28	1	933	0.11%
2019/10/01	0	0.00	2	22.05	22.30	-2	919	-0.22%
2019/09/06	1	21.72	0	0.00	21.73	1	723	0.14%
2019/09/03	1	21.43	0	0.00	21.33	1	684	0.15%
2019/08/23	1	21.25	0	0.00	21.27	1	622	0.16%
2019/08/21	1	21.23	0	0.00	21.23	1	617	0.16%
2019/08/20	1	21.24	0	0.00	21.23	1	624	0.16%
2019/08/19	1	21.16	0	0.00	21.22	1	624	0.16%
2019/08/15	1	21.10	0	0.00	20.92	1	617	0.16%
2019/08/08	10	21.25	0	0.00	21.25	10	594	1.68%
2019/07/17	52	21.70	0	0.00	21.69	52	620	8.38%
2019/06/25	1	21.32	0	0.00	21.19	1	588	0.17%
2019/05/28	0	0.00	3	20.40	20.43	-3	577	-0.52%
2019/05/22	0	0.00	1	20.76	20.74	-1	582	-0.17%
2019/05/20	1	20.66	0	0.00	20.65	1	587	0.17%
2019/04/10	0	0.00	1	21.05	21.06	-1	518	-0.19%
2019/04/02	0	0.00	4	20.87	20.86	-4	517	-0.77%
2019/03/18	0	0.00	1	20.38	20.41	-1	515	-0.19%
2019/03/08	1	20.00	0	0.00	20.05	1	598	0.17%
2019/02/26	0	0.00	1	20.21	20.24	-1	658	-0.15%
2019/02/25	1	20.20	0	0.00	20.21	1	658	0.15%
2019/01/17	0	0.00	1	19.33	19.39	-1	725	-0.14%
2019/01/11	2	19.38	0	0.00	19.35	2	751	0.27%
2019/01/04	1	18.70	0	0.00	18.68	1	783	0.13%
2018/12/25	0	0.00	3	18.93	18.99	-3	808	-0.37%
2018/12/17	0	0.00	1	19.40	19.43	-1	824	-0.12%
2018/12/14	1	19.24	0	0.00	19.40	1	821	0.12%
2018/12/12	0	0.00	1	19.41	19.47	-1	812	-0.12%
2018/12/10	6	19.30	0	0.00	19.24	6	808	0.74%
2018/11/30	1	19.91	0	0.00	19.92	1	728	0.14%
2018/11/29	2	20.02	0	0.00	20.02	2	709	0.28%
2018/11/02	0	0.00	1	20.85	20.86	-1	633	-0.16%
2018/11/01	0	0.00	2	20.71	20.79	-2	643	-0.31%
2018/10/31	0	0.00	1	20.50	20.57	-1	637	-0.16%
2018/10/30	0	0.00	1	20.16	20.17	-1	639	-0.16%
2018/10/25	1	20.16	1	20.28	20.34	0	626	0.00%
2018/10/24	2	20.59	1	20.60	20.68	1	619	0.16%
2018/10/15	3	21.00	0	0.00	21.00	3	624	0.48%
2018/10/12	2	20.99	0	0.00	21.25	2	613	0.33%
2018/08/01	4	22.11	0	0.00	22.10	4	647	0.62%
2018/07/20	0	0.00	7	21.63	21.64	-7	672	-1.04%
2018/07/05	0	0.00	4	20.93	20.93	-4	721	-0.55%
2018/06/06	0	0.00	1	21.37	21.43	-1	745	-0.13%
2018/04/24	1	21.15	0	0.00	21.08	1	787	0.13%
2018/04/20	5	21.37	0	0.00	21.37	5	768	0.65%
2018/04/19	0	0.00	5	21.61	21.69	-5	763	-0.66%
2018/04/18	4	21.40	0	0.00	21.44	4	762	0.52%
2018/04/17	5	21.41	0	0.00	21.42	5	765	0.65%
2018/04/11	0	0.00	7	21.71	21.74	-7	778	-0.90%
2018/04/09	0	0.00	6	21.59	21.63	-6	795	-0.75%
2018/04/03	1	21.38	0	0.00	21.43	1	801	0.12%
2018/03/29	2	21.50	0	0.00	21.51	2	841	0.24%
2018/03/27	0	0.00	1	21.65	21.76	-1	854	-0.12%
2018/03/23	6	21.35	0	0.00	21.48	6	864	0.69%
2018/03/21	0	0.00	1	21.82	21.77	-1	878	-0.11%
2018/03/20	1	21.70	0	0.00	21.72	1	887	0.11%
2018/03/19	0	0.00	1	21.85	21.79	-1	896	-0.11%
2018/03/16	0	0.00	20	21.69	21.80	-20	905	-2.21%
2018/03/14	1	21.75	0	0.00	21.75	1	920	0.11%
2018/03/08	20	21.50	0	0.00	21.47	20	979	2.04%
2018/03/06	0	0.00	6	21.31	21.31	-6	999	-0.60%
2018/03/02	6	21.13	0	0.00	21.16	6	1,043	0.57%
2018/03/01	5	21.24	5	21.40	21.40	0	1,055	0.00%
2018/02/27	0	0.00	5	21.54	21.47	-5	1,073	-0.47%
2018/02/09	0	0.00	15	20.60	20.71	-15	1,151	-1.30%
2018/02/08	0	0.00	2	21.04	21.04	-2	1,153	-0.17%
2018/02/07	5	21.33	0	0.00	21.32	5	1,161	0.43%
2018/02/06	17	20.85	0	0.00	21.22	17	1,172	1.45%
2018/01/17	0	0.00	56	21.60	21.67	-56	1,248	-4.48%
2018/01/10	0	0.00	10	21.35	21.35	-10	1,307	-0.77%
2018/01/02	0	0.00	5	20.98	21.01	-5	1,365	-0.37%