LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    30.51
  • 漲跌
    ▲0.48
  • 漲幅
    +1.60%
  • 成交量
    743
  • 產業
    上市
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/08429.6300.0029.5548520.47%
2024/03/0400.00127.6427.62-1846-0.12%
2024/03/01126.7400.0026.6918360.12%
2024/02/1600.00425.7525.74-4877-0.46%
2024/02/15425.4900.0025.5148710.46%
2024/02/0500.00126.7226.60-1858-0.12%
2024/01/31126.6800.0026.7018240.12%
2024/01/3000.00226.6026.62-2817-0.24%
2024/01/29126.4100.0026.4518140.12%
2024/01/25126.2400.0026.2718130.12%
2024/01/19526.512026.4926.45-15895-1.67%
2024/01/18426.1800.0026.1449210.43%
2024/01/17326.6300.0026.4739520.31%
2024/01/16527.2400.0027.2259580.52%
2024/01/15127.3700.0027.3819840.10%
2024/01/12126.7200.0026.8411,0180.10%
2024/01/09126.8000.0026.8011,0890.09%
2023/12/1800.004226.8226.83-421,234-3.40%
2023/12/151227.1700.0027.22121,2300.98%
2023/12/1400.00227.1027.08-21,222-0.16%
2023/12/133025.8100.0025.79301,1882.53%
2023/12/12125.9000.0025.9811,1800.08%
2023/12/11126.4100.0026.3011,1690.09%
2023/12/0600.00126.9627.02-11,155-0.09%
2023/12/05127.35127.3627.2601,1520.00%
2023/11/1600.00225.7025.75-21,033-0.19%
2023/11/15125.8700.0025.8711,0350.10%
2023/11/14125.30225.3725.30-11,027-0.10%
2023/11/13325.1200.0025.1831,0310.29%
2023/11/0900.00425.5125.43-41,024-0.39%
2023/11/06326.5300.0026.4031,0200.29%
2023/11/03126.5100.0026.5211,0090.10%
2023/10/3100.00326.8026.81-31,004-0.30%
2023/10/30127.0100.0026.9919990.10%
2023/10/27126.55126.6726.6409600.00%
2023/10/2400.00126.4626.39-1904-0.11%
2023/10/2300.00726.1526.35-7890-0.79%
2023/10/201826.331226.4226.4668590.70%
2023/10/19225.6500.0025.6828230.24%
2023/10/1700.0023624.8324.88-236774-30.47% 大賣/鉅額交易
2023/10/163724.98124.9624.99368214.38%
2023/10/131523.8300.0023.86157821.92%
2023/10/1200.003023.8923.95-30773-3.88%
2023/10/1116723.4600.0023.4616777721.47% 大買/鉅額交易
2023/10/064522.5600.0022.55457585.93%
2023/10/03122.484322.5522.55-42737-5.70%
2023/10/02523.2300.0023.1457160.70%
2023/09/28524.0500.0024.0256880.73%
2023/09/271524.6200.0024.56156732.23%
2023/09/26825.0200.0025.0186641.20%
2023/09/251025.2500.0025.25106551.52%
2023/09/22225.2500.0025.2726600.30%
2023/09/1900.007525.4925.49-75679-11.03%
2023/09/182925.3700.0025.41296864.22%
2023/09/15625.0900.0025.0866980.86%
2023/09/14924.9400.0024.9396991.29%
2023/09/13624.9900.0024.9866990.86%
2023/09/12325.3000.0025.2937110.42%
2023/09/08625.41125.4225.4257360.68%
2023/09/07525.22225.2225.2437330.41%
2023/09/061225.4400.0025.49127371.63%
2023/09/04225.95225.9025.9707640.00%
2023/09/01125.8900.0025.8017660.13%
2023/08/23124.9900.0025.0018350.12%
2023/08/2200.00724.7824.80-7844-0.83%
2023/08/21224.63124.7324.7118570.12%
2023/08/18324.7300.0024.7238620.35%
2023/08/17124.7300.0024.7618630.12%
2023/08/16125.0500.0025.0518600.12%
2023/08/10125.4600.0025.4619500.11%
2023/07/3100.00126.5626.48-1972-0.10%
2023/07/28126.4600.0026.4519870.10%
2023/07/2100.00126.9826.90-11,015-0.10%
2023/07/1900.00127.1227.06-11,021-0.10%
2023/07/12126.2500.0026.2819670.10%
2023/06/1600.00126.8226.81-11,206-0.08%
2023/06/14126.6500.0026.6211,2550.08%
2023/06/0900.00127.0827.06-11,323-0.08%
2023/06/08126.6700.0026.7011,3470.07%
2023/06/0700.001527.1327.11-151,336-1.12%
2023/06/0600.00527.0527.04-51,338-0.37%
2023/06/051226.6400.0026.63121,3460.89%
2023/06/0200.00127.6527.58-11,321-0.08%
2023/06/01527.2100.0027.1951,3120.38%
2023/05/30126.6600.0026.4211,2890.08%
2023/05/29126.6000.0026.7211,2760.08%
2023/05/25127.1000.0027.1211,2630.08%
2023/05/18127.9000.0027.8011,1990.08%
2023/05/17128.1800.0028.1311,1760.08%
2023/05/10129.36329.3629.30-21,145-0.17%
2023/05/08229.0600.0029.1421,1590.17%
2023/04/2800.00228.2528.21-21,115-0.18%
2023/04/25228.3900.0028.4121,1360.18%
2023/04/2400.00128.1228.00-11,131-0.09%
2023/04/18128.6500.0028.6011,1680.09%
2023/03/2400.00228.6628.55-21,050-0.19%
2023/03/2200.00327.3427.18-31,020-0.29%
2023/03/2100.00128.4028.38-1994-0.10%
2023/03/20328.07128.1928.2529750.21%
2023/03/1700.00326.9227.01-3940-0.32%
2023/03/16326.4300.0026.5939170.33%
2023/03/09123.9400.0024.0218710.11%
2023/01/0500.00225.5825.58-21,070-0.19%
2023/01/0400.00225.4325.43-21,060-0.19%
2022/12/28424.5400.0024.5541,0690.37%
2022/11/1100.00123.5423.54-11,063-0.09%
2022/09/1900.00121.7621.59-1889-0.11%
2022/09/1600.001321.5521.46-13878-1.48%
2022/09/15822.2400.0022.1288510.94%
2022/09/14522.4900.0022.5258170.61%
2022/09/13122.98323.0622.99-2800-0.25%
2022/09/12322.8700.0022.7937770.39%
2022/09/0500.00222.7422.76-2846-0.24%
2022/09/02122.3700.0022.4318310.12%
2022/09/01122.5400.0022.5918220.12%
2022/08/29123.208223.1023.03-81819-9.88%
2022/08/24123.6400.0023.7018170.12%
2022/08/231123.4400.0023.40118251.33%
2022/08/221423.6300.0023.57148251.70%
2022/08/193723.9100.0023.84378264.48%
2022/08/181724.1600.0024.15178262.06%
2022/08/17124.5400.0024.5718230.12%
2022/07/0700.00123.6523.82-11,230-0.08%
2022/07/06124.384024.4524.37-391,255-3.11%
2022/07/04125.581625.7225.73-151,261-1.19%
2022/06/303025.8600.0025.83301,2672.37%
2022/06/291125.9600.0025.98111,2750.86%
2022/06/281426.0600.0026.10141,2941.08%
2022/06/2700.001326.3726.44-131,301-1.00%
2022/06/241326.0300.0026.12131,3140.99%
2022/06/2300.001026.4226.27-101,338-0.75%
2022/06/221026.1600.0026.13101,3730.73%
2022/06/2000.00126.5126.60-11,430-0.07%
2022/06/17126.7100.0026.6811,4460.07%
2022/06/1600.00526.3826.30-51,411-0.35%
2022/06/15525.8400.0025.9251,4100.35%
2022/06/1400.00726.1526.18-71,412-0.50%
2022/06/13727.37527.2827.3721,4010.14%
2022/06/10426.7700.0026.7441,4610.27%
2022/06/09127.0000.0026.9911,4990.07%
2022/06/0800.003826.8026.79-381,605-2.37%
2022/06/073726.6500.0026.65371,6632.22%
2022/06/06126.9200.0027.0011,7400.06%
2022/06/0200.005026.6626.69-501,771-2.82%
2022/06/012026.3700.0026.31201,8621.07%
2022/05/311826.7900.0026.92181,8740.96%
2022/05/30627.1000.0027.2061,8830.32%
2022/05/27427.0200.0026.9841,9170.21%
2022/05/26127.0100.0026.7911,9300.05%
2022/05/24127.1100.0027.1012,0720.05%
2022/05/2000.007426.7026.78-742,091-3.54%
2022/05/19526.0000.0026.0152,0760.24%
2022/05/182825.9300.0025.89282,1161.32%
2022/05/17126.281226.3126.28-112,139-0.51%
2022/05/165125.901525.9625.80362,1571.67%
2022/05/13126.3100.0026.4312,1730.05%
2022/05/1200.003927.2227.11-392,205-1.77%
2022/05/112526.7000.0026.78252,2061.13%
2022/05/10627.4500.0027.5362,1930.27%
2022/05/09627.8700.0027.8262,1720.28%
2022/05/06227.67327.7027.90-12,164-0.05%
2022/05/0500.003228.4528.64-322,168-1.48%
2022/05/0400.001727.4527.51-172,167-0.78%
2022/05/035027.5000.0027.39502,1722.30%
2022/04/2900.004528.6428.85-452,128-2.11%
2022/04/282928.01128.0027.92282,1201.32%
2022/04/271128.5900.0028.56112,1180.52%
2022/04/26628.67128.5928.6952,1140.24%
2022/04/25229.31529.3029.09-32,085-0.14%
2022/04/2200.00130.0430.16-12,058-0.05%
2022/04/21130.15130.2930.1402,0660.00%
2022/04/20229.9600.0029.9622,0720.10%
2022/04/19031.0000.0030.9102,0540.00%
2022/04/18231.2300.0031.3722,0400.10%
2022/04/1500.00530.7630.97-52,025-0.25%
2022/04/12330.19330.3430.5101,9830.00%
2022/04/0700.002029.2429.24-201,933-1.03%
2022/04/061229.2400.0029.28121,9280.62%
2022/04/01729.74029.6729.7971,9050.37%
2022/03/31329.3800.0029.2031,9020.16%
2022/03/29129.30129.3229.3001,8960.00%
2022/03/28129.94230.0829.93-11,881-0.05%
2022/03/2400.008029.9729.89-801,833-4.36%
2022/03/237729.2700.0029.26771,8204.23%
2022/03/22229.58329.5829.78-11,811-0.06%
2022/03/21429.412029.2529.43-161,814-0.88%
2022/03/18129.6000.0029.6011,8100.06%
2022/03/17129.50129.7229.6901,8100.00%
2022/03/161329.3200.0029.13131,8050.72%
2022/03/15130.06129.7129.6601,7820.00%
2022/03/14131.0400.0031.0911,7290.06%
2022/03/073031.62131.5531.46291,4631.98%
2022/03/0400.00830.0429.91-81,374-0.58%
2022/03/03829.5000.0029.3981,3480.59%
2022/03/0200.001329.7129.74-131,355-0.96%
2022/03/01828.79228.8328.8461,3230.45%
2022/02/25529.060.229.1029.124.81,3320.36%
2022/02/2400.00129.0929.85-11,308-0.08%
2022/02/23228.58128.6928.5111,2320.08%
2022/02/1800.00228.6228.35-21,226-0.16%
2022/02/17127.884027.7627.90-391,196-3.26%
2022/02/162027.2200.0027.24201,1731.70%
2022/02/1519.228.00227.8128.0317.21,1631.48%
2022/02/14127.226827.4027.28-671,136-5.90%
2022/02/112226.4400.0026.45221,0932.01%
2022/02/1000.001426.7026.69-141,096-1.28%
2022/02/0900.00426.4626.54-41,117-0.36%
2022/02/0800.001826.3426.26-181,130-1.59%
2022/02/076326.1000.0026.05631,1355.55%
2022/01/2600.003027.1427.14-301,123-2.67%
2022/01/2500.002526.9926.98-251,105-2.26%
2022/01/24326.8400.0026.8431,1050.27%
2022/01/21126.82426.9626.94-31,109-0.27%
2022/01/204326.94126.9926.88421,1073.79%
2022/01/19826.134126.1026.10-331,094-3.02%
2022/01/18426.3300.0026.2641,1110.36%
2022/01/17926.2500.0026.3291,1230.80%
2022/01/144826.4900.0026.54481,1244.27%
2022/01/13126.4700.0026.5511,1210.09%
2022/01/12126.365626.3126.34-551,110-4.95%
2022/01/1100.00925.9525.95-91,097-0.82%
2022/01/07625.5400.0025.5961,1180.54%
2022/01/06226.0000.0026.0221,1330.18%
2022/01/051526.2200.0026.23151,1291.33%
2022/01/042525.9500.0025.94251,1272.22%
2022/01/03126.54126.7026.5201,1170.00%
2021/12/301125.8800.0025.83111,1021.00%
2021/12/29526.0100.0026.0051,1030.45%
2021/12/2000.000.125.7026.00-0.11,213-0.01%
2021/12/1400.008225.5725.55-821,229-6.67%
2021/12/1300.00225.5125.53-21,229-0.16%
2021/12/0900.00125.5425.55-11,213-0.08%
2021/12/08925.60125.5025.6281,2170.66%
2021/12/07625.3200.0025.3261,2010.50%
2021/12/06525.41625.4925.41-11,199-0.08%
2021/12/03225.10225.1525.1401,1960.00%
2021/12/02125.3900.0025.3211,1760.08%
2021/12/01125.2700.0025.3811,1630.09%
2021/11/30425.5300.0025.6741,1420.35%
2021/11/29425.76225.8025.8121,1340.18%
2021/11/25125.7600.0025.7611,1450.09%
2021/11/241825.7500.0025.85181,1641.55%
2021/11/232226.2600.0026.24221,1611.89%
2021/11/22327.38127.4127.4121,1350.18%
2021/11/191227.8600.0027.89121,1361.06%
2021/11/180.128.00128.0827.94-0.91,159-0.08%
2021/11/17427.6100.0027.6041,1610.34%
2021/11/16127.9400.0028.0011,1630.09%
2021/11/15127.77127.8827.7101,1630.00%
2021/11/12427.7500.0027.7241,1610.34%
2021/11/11327.512427.4627.54-211,161-1.81%
2021/11/0900.00126.7626.72-11,139-0.09%
2021/11/08426.60726.6126.63-31,152-0.26%
2021/11/0500.00625.8425.87-61,158-0.52%
2021/11/04125.3000.0025.3411,1760.09%
2021/11/03625.5400.0025.5361,2760.47%
2021/11/01725.5900.0025.6271,2800.55%
2021/10/29225.9000.0025.9221,2780.16%
2021/10/2800.001226.0826.09-121,277-0.94%
2021/10/272325.7800.0025.72231,2891.78%
2021/10/2600.006026.1726.23-601,302-4.61%
2021/10/2500.00825.9626.03-81,295-0.62%
2021/10/2200.00125.7025.69-11,297-0.08%
2021/10/18725.2300.0025.2171,3120.53%
2021/10/1500.00825.9925.88-81,318-0.61%
2021/10/14425.8300.0025.8441,3350.30%
2021/10/08224.8800.0024.8821,3640.15%
2021/10/07224.9200.0024.9121,3860.14%
2021/10/05125.02124.9224.9201,4070.00%
2021/10/0400.00424.9624.99-41,425-0.28%
2021/10/01124.7400.0024.7111,4320.07%
2021/09/24224.6700.0024.7021,4660.14%
2021/09/23325.0700.0025.1031,5010.20%
2021/09/2200.00225.4425.46-21,507-0.13%
2021/09/17224.8700.0025.0121,5250.13%
2021/09/16625.9400.0025.9161,5080.40%
2021/09/1500.00526.2426.23-51,534-0.33%
2021/09/144225.9200.0025.87421,5432.72%
2021/09/09125.8300.0025.8211,6750.06%
2021/09/08226.1100.0026.0921,7150.12%
2021/09/07326.8000.0026.7731,7170.17%
2021/09/06826.9700.0026.9481,7480.46%
2021/09/01226.6100.0026.6121,7700.11%
2021/08/31126.5700.0026.6711,7860.06%
2021/08/30126.9200.0026.7311,7560.06%
2021/08/26125.8800.0025.8911,8080.06%
2021/08/25126.1300.0026.1311,8250.05%
2021/08/2400.003326.2926.28-331,829-1.80%
2021/08/2000.00125.8525.85-11,836-0.05%
2021/08/1900.00125.8025.62-11,835-0.05%
2021/08/1300.00224.9024.94-21,911-0.10%
2021/08/12324.8600.0024.8731,9630.15%
2021/08/10224.4000.0024.4121,9860.10%
2021/08/09624.6100.0024.6461,9930.30%
2021/08/06126.3600.0026.3311,9180.05%
2021/08/05126.6600.0026.6711,9610.05%
2021/08/04126.6800.0026.7912,0080.05%
2021/08/03126.7100.0026.7112,0420.05%
2021/08/02226.7300.0026.7422,0900.10%
2021/07/30127.2100.0027.2012,1350.05%
2021/07/2900.001526.8826.92-152,360-0.64%
2021/07/2800.001226.6126.55-122,365-0.51%
2021/07/27226.4000.0026.3422,3920.08%
2021/07/26126.47126.6526.6602,4010.00%
2021/07/23626.5800.0026.5862,4210.25%
2021/07/21326.6500.0026.7032,5000.12%
2021/07/19126.9100.0026.8212,5570.04%
2021/07/16227.2600.0027.2122,5760.08%
2021/07/1500.00127.3127.26-12,592-0.04%
2021/07/12126.5700.0026.4912,6760.04%
2021/07/08126.4400.0026.4412,7210.04%
2021/07/071826.505126.4426.42-332,727-1.21%
2021/07/0600.00626.3926.58-62,720-0.22%
2021/07/0500.00326.1626.13-32,714-0.11%
2021/07/0200.00825.8725.83-82,708-0.30%
2021/07/0100.001125.7225.72-112,718-0.40%
2021/06/30525.3300.0025.3352,7190.18%
2021/06/24325.7700.0025.7832,8050.11%
2021/06/2300.00125.9325.92-12,793-0.04%
2021/06/22426.091326.0425.95-92,792-0.32%
2021/06/211225.671825.7625.64-62,773-0.22%
2021/06/184825.9900.0026.02482,7461.75%
2021/06/17727.1300.0027.1072,6870.26%
2021/06/16128.3000.0028.3312,6670.04%
2021/06/15428.4900.0028.4742,6980.15%
2021/06/1100.00329.5429.54-32,688-0.11%
2021/06/10129.09129.1929.1502,7000.00%
2021/06/0800.00229.6529.46-22,748-0.07%
2021/06/0700.00129.2629.14-12,789-0.04%
2021/06/04328.6100.0028.6132,8170.11%
2021/06/03129.8300.0029.6912,7880.04%
2021/06/0100.00129.9829.92-12,918-0.03%
2021/05/3100.00229.8829.81-22,961-0.07%
2021/05/27129.44129.4929.6003,0830.00%
2021/05/2600.00629.7329.85-63,148-0.19%
2021/05/25128.8700.0028.9313,1270.03%
2021/05/2400.00129.2929.21-13,117-0.03%
2021/05/2100.00128.9028.91-13,176-0.03%
2021/05/1800.00128.8828.76-13,253-0.03%
2021/05/1700.00228.2028.28-23,258-0.06%
2021/05/1400.00427.3527.32-43,318-0.12%
2021/05/1300.00127.1727.20-13,361-0.03%
2021/05/1100.00127.7427.73-13,315-0.03%
2021/05/1000.001027.6127.70-103,321-0.30%
2021/05/07127.151927.2827.31-183,281-0.55%
2021/05/0600.00126.2826.38-13,241-0.03%
2021/05/05126.2100.0026.1013,0040.03%
2021/05/0400.00626.3926.28-63,127-0.19%
2021/05/03425.9200.0025.9443,1040.13%
2021/04/29326.2800.0026.2533,1200.10%
2021/04/2700.00326.1526.15-33,138-0.10%
2021/04/23126.371126.3426.34-103,118-0.32%
2021/04/22126.5800.0026.5713,1000.03%
2021/04/20125.912525.8625.93-243,148-0.76%
2021/04/19726.17126.1526.1663,1390.19%
2021/04/1600.00125.7925.79-13,315-0.03%
2021/04/15525.10425.0525.1413,3310.03%
2021/04/1400.00225.2925.18-23,406-0.06%
2021/04/13224.9000.0024.8023,4400.06%
2021/04/1200.00125.0625.02-13,483-0.03%
2021/04/09125.55625.5425.43-53,572-0.14%
2021/04/08124.96325.0125.14-23,565-0.06%
2021/04/0700.00125.1125.10-13,585-0.03%
2021/04/06224.97424.9225.01-23,602-0.06%
2021/04/0100.00624.2424.35-63,639-0.16%
2021/03/311123.52423.6323.4873,5830.20%
2021/03/30224.32224.2624.2303,5050.00%
2021/03/29324.8800.0024.8333,5030.09%
2021/03/26224.7600.0024.8223,5400.06%
2021/03/2500.00825.0425.12-83,595-0.22%
2021/03/24324.88225.0025.0013,6680.03%
2021/03/23125.05425.0525.05-33,703-0.08%
2021/03/22225.06125.0725.2213,7380.03%
2021/03/19324.8600.0024.9333,8100.08%
2021/03/18225.52225.4925.4503,8050.00%
2021/03/16124.8800.0025.0013,8110.03%
2021/03/15224.911024.7224.65-83,837-0.21%
2021/03/12324.68324.7224.5003,9010.00%
2021/03/11124.85124.9024.8803,8930.00%
2021/03/10124.501024.4324.37-93,917-0.23%
2021/03/09323.67723.5223.69-43,948-0.10%
2021/03/08624.252624.2024.20-203,972-0.50%
2021/03/04324.3600.0024.4134,0350.07%
2021/03/03125.03224.9724.96-13,997-0.03%
2021/03/02424.567824.4024.39-743,986-1.86%
2021/02/25326.8500.0026.8734,0610.07%
2021/02/24727.2000.0027.2074,0440.17%
2021/02/231427.361027.3127.3144,0840.10%
2021/02/22126.51226.5226.56-14,086-0.02%
2021/02/193326.04126.1326.06324,0620.79%
2021/02/18426.4100.0026.5044,0130.10%
2021/02/171126.8000.0026.82114,0190.27%
2021/02/052026.91526.8626.98153,9920.38%
2021/02/042827.9500.0027.70283,9590.71%
2021/02/031728.2900.0028.37173,9420.43%
2021/02/02428.8600.0028.7644,1600.10%
2021/02/01128.731129.0228.99-104,200-0.24%
2021/01/28128.2600.0028.2714,3110.02%
2021/01/27728.6000.0028.5674,3770.16%
2021/01/26228.82328.9828.82-14,411-0.02%
2021/01/251028.8100.0028.83104,3210.23%
2021/01/21929.261129.2929.38-24,388-0.05%
2021/01/2000.002028.5628.70-204,356-0.46%
2021/01/19328.4900.0028.3834,3610.07%
2021/01/182527.8700.0028.09254,3560.57%
2021/01/15528.7800.0028.7954,3330.12%
2021/01/141228.52128.4028.50114,3260.25%
2021/01/13228.98229.1029.0404,3040.00%
2021/01/1200.00628.6228.83-64,256-0.14%
2021/01/114428.43228.2828.29424,2320.99%
2021/01/08130.8500.0030.7814,0330.02%
2021/01/07430.99131.0131.0234,0190.07%
2021/01/06231.941531.8831.88-133,971-0.33%
2021/01/051631.85131.7431.78153,9120.38%
2021/01/04231.232131.0631.23-193,916-0.49%
2020/12/312030.3800.0030.17203,8040.53%
2020/12/30129.947130.0230.02-703,799-1.84%
2020/12/29629.9100.0029.8663,7800.16%
2020/12/2800.00830.4030.42-83,751-0.21%
2020/12/242329.7900.0029.84233,7730.61%
2020/12/23329.4600.0029.5233,7910.08%
2020/12/22229.9400.0029.9023,7980.05%
2020/12/212930.44530.5430.65243,8310.63%
2020/12/18130.01130.0630.1203,8850.00%
2020/12/1700.001629.4829.52-163,900-0.41%
2020/12/163329.15129.2229.19323,8780.83%
2020/12/15228.4200.0028.5823,8680.05%
2020/12/14228.5900.0028.5223,8420.05%
2020/12/11228.6500.0028.6723,8570.05%
2020/12/10428.71328.6028.7713,9090.03%
2020/12/09429.5600.0029.3943,8950.10%
2020/12/08329.60229.6429.7213,8820.03%
2020/12/04328.7900.0028.7933,8670.08%
2020/12/03228.48228.6328.6603,8260.00%
2020/12/02528.03228.0327.9233,7810.08%
2020/12/01627.0900.0027.1863,7400.16%
2020/11/30626.9800.0026.6263,7630.16%
2020/11/25327.836927.8727.79-663,765-1.75%
2020/11/247328.47628.4128.43673,6891.82%
2020/11/2300.006929.9330.00-693,612-1.91%
2020/11/201929.802229.7029.83-33,643-0.08%
2020/11/191029.8900.0029.80103,6000.28%
2020/11/181730.2400.0030.28173,5660.48%
2020/11/17330.562430.4630.46-213,614-0.58%
2020/11/161730.76630.5230.67113,7810.29%
2020/11/133930.19430.3030.19353,7980.92%
2020/11/122329.9700.0030.00233,9130.59%
2020/11/11130.2400.0030.3013,9810.03%
2020/11/10330.115430.2130.29-514,000-1.27%
2020/11/095332.96133.0233.06523,8871.34%
2020/11/06132.39532.4532.35-44,182-0.10%
2020/11/04130.83131.1131.0404,2880.00%
2020/11/0300.00530.9030.86-54,430-0.11%
2020/11/02530.48930.3430.48-44,481-0.09%
2020/10/29930.4800.0030.5494,6190.19%
2020/10/28131.3800.0031.3814,6540.02%
2020/10/2700.00331.3531.37-34,702-0.06%
2020/10/26231.0800.0031.0524,7700.04%
2020/10/2300.00831.2631.35-84,837-0.17%
2020/10/22931.6900.0031.6495,1430.17%
2020/10/2100.008431.6431.73-845,274-1.59%
2020/10/20131.01131.2531.2605,3130.00%
2020/10/1900.00631.3031.31-65,399-0.11%
2020/10/16531.46231.4831.5035,5840.05%
2020/10/15131.01131.1431.2005,6160.00%
2020/10/143231.02130.9531.05315,6200.55%
2020/10/135531.7700.0031.75555,6270.98%
2020/10/12132.245932.0832.24-585,625-1.03%
2020/10/082030.8300.0030.87205,5920.36%
2020/10/071030.5800.0030.75105,6420.18%
2020/10/06831.66931.7231.67-15,668-0.02%
2020/10/05831.101031.3231.10-25,755-0.03%
2020/09/302831.122531.1731.1235,8260.05%
2020/09/2900.00930.8130.61-95,864-0.15%
2020/09/24730.09630.1529.8715,8930.02%
2020/09/231031.03731.5331.0235,9410.05%
2020/09/22231.8500.0031.8525,9290.03%
2020/09/21233.2300.0033.2125,8700.03%
2020/09/182033.3400.0033.25205,9790.33%
2020/09/17933.1500.0033.0696,1460.15%
2020/09/16233.4200.0033.6526,1850.03%
2020/09/1500.00233.8733.90-26,401-0.03%
2020/09/14133.06533.2433.20-46,336-0.06%
2020/09/11432.9800.0032.9346,3240.06%
2020/09/1000.004633.1533.26-466,306-0.73%
2020/09/083432.4600.0032.47346,3860.53%
2020/09/07732.75132.8832.7566,4330.09%
2020/09/04232.82132.9832.8416,5400.02%
2020/09/03533.01433.1332.9816,6350.02%
2020/09/02433.7400.0033.7446,6220.06%
2020/09/01234.40634.3634.65-46,692-0.06%
2020/08/3100.00133.9533.93-16,692-0.01%
2020/08/28232.6300.0033.0726,8080.03%
2020/08/2700.00133.1933.15-16,880-0.01%
2020/08/26232.48132.6032.4016,8350.01%
2020/08/24132.8300.0032.7916,9230.01%
2020/08/21133.2200.0033.3517,0110.01%
2020/08/20632.9600.0033.2267,1080.08%
2020/08/1900.00134.9934.98-16,981-0.01%
2020/08/18734.9200.0034.9376,9450.10%
2020/08/17132.92133.1433.3106,9250.00%
2020/08/13132.832533.0232.90-246,994-0.34%
2020/08/122531.55332.5131.12227,0160.31%
2020/08/11235.91235.9535.8206,8250.00%
2020/08/10136.4900.0036.3516,8650.01%
2020/08/07637.8900.0037.4166,8120.09%
2020/08/0600.00237.1037.17-26,630-0.03%
2020/08/05136.27336.2336.40-26,604-0.03%
2020/08/0400.00134.8034.76-16,540-0.02%
2020/08/0300.00334.7034.81-36,613-0.05%
2020/07/31134.23834.4434.64-76,643-0.11%
2020/07/3000.00334.4834.12-36,607-0.05%
2020/07/29233.9100.0034.0126,5680.03%
2020/07/28834.691134.0533.45-36,558-0.05%
2020/07/2700.00233.6133.61-26,272-0.03%
2020/07/2400.00532.1032.05-56,174-0.08%
2020/07/21129.7800.0029.8916,1180.02%
2020/07/2000.002229.5029.59-226,259-0.35%
2020/07/171829.33429.2729.29146,3180.22%
2020/07/1600.00129.7329.78-16,356-0.02%
2020/07/1500.002029.8029.74-206,480-0.31%
2020/07/14529.4800.0029.4456,6230.08%
2020/07/13229.7500.0029.7526,6500.03%
2020/07/101429.71329.6829.64116,7490.16%
2020/07/09230.03530.1530.16-36,881-0.04%
2020/07/08129.65329.6729.67-26,918-0.03%
2020/07/0700.001429.2829.26-146,958-0.20%
2020/07/061028.8800.0028.88106,9760.14%
2020/07/0300.001629.0729.06-167,054-0.23%
2020/07/021228.7500.0028.73127,3020.16%
2020/07/0100.00329.4729.50-37,345-0.04%
2020/06/30128.92428.9428.93-37,501-0.04%
2020/06/241029.16229.0829.0887,5580.11%
2020/06/2300.001928.5028.51-197,510-0.25%
2020/06/2200.002228.5128.58-227,647-0.29%
2020/06/19127.4600.0027.4917,7830.01%
2020/06/17527.4300.0027.4658,2350.06%
2020/06/16327.4500.0027.4338,4000.04%
2020/06/15327.54327.6627.3508,5850.00%
2020/06/12227.373027.3027.38-288,623-0.32%
2020/06/111227.6500.0027.55128,8200.14%
2020/06/101127.13727.1627.2048,9500.04%
2020/06/09226.47326.6626.46-19,320-0.01%
2020/06/081026.19126.2826.2899,5040.09%
2020/06/05126.98127.1427.0009,4880.00%
2020/06/041226.7400.0026.70129,6720.12%
2020/06/03127.5000.0027.4319,8680.01%
2020/06/02128.0300.0028.03110,1030.01%
2020/06/0100.001028.1528.31-1010,143-0.10%
2020/05/291027.4900.0027.621010,2560.10%
2020/05/22327.902027.7927.98-1710,774-0.16%
2020/05/21628.3700.0028.29610,8800.06%
2020/05/20528.5900.0028.59510,8390.05%
2020/05/1900.00528.1228.12-510,887-0.05%
2020/05/18229.2600.0029.21210,8860.02%
2020/05/15228.2700.0028.28210,7650.02%
2020/05/14627.5600.0027.54610,6960.06%
2020/05/132127.0700.0027.132110,7080.20%
2020/05/121126.9400.0027.121110,7050.10%
2020/05/08527.6300.0027.81510,5900.05%
2020/05/07926.8500.0026.80910,5030.09%
2020/05/0400.00127.1827.30-110,562-0.01%
2020/04/2900.00227.8027.91-210,636-0.02%
2020/04/28927.50727.3727.29210,6190.02%
2020/04/27428.3000.0028.39410,6650.04%
2020/04/24328.5500.0028.51310,7060.03%
2020/04/23528.3300.0028.35510,6660.05%
2020/04/21127.25127.2627.26010,5000.00%
2020/04/20327.01426.9227.05-110,573-0.01%
2020/04/17627.8300.0027.78610,4880.06%
2020/04/16428.4900.0028.58410,3980.04%
2020/04/14729.411129.5129.34-410,591-0.04%
2020/04/13528.1300.0028.16510,5030.05%
2020/04/0900.00626.5126.55-610,771-0.06%
2020/04/08926.6400.0026.72910,7570.08%
2020/04/07427.62427.4627.50010,7150.00%
2020/04/06125.242025.3125.26-1910,462-0.18%
2020/04/01823.9400.0024.00810,3810.08%
2020/03/31125.2300.0025.23110,1700.01%
2020/03/25525.88625.9625.88-19,717-0.01%
2020/03/2400.001024.1324.17-109,345-0.11%
2020/03/23521.4400.0021.4459,0030.06%
2020/03/20421.0500.0021.2048,8950.04%
2020/03/19420.78121.0220.7138,7250.03%
2020/03/1800.001022.4222.32-108,524-0.12%
2020/03/17321.4300.0021.5338,4090.04%
2020/03/16322.385022.3122.69-478,138-0.58%
2020/03/135123.641123.8123.92407,8820.51%
2020/03/12425.7300.0025.6047,4320.05%
2020/03/11126.32526.2526.52-47,171-0.06%
2020/03/101526.691526.2626.2607,0940.00%
2020/03/091527.382826.6226.79-136,911-0.19%
2020/03/0600.003226.9227.07-326,546-0.49%
2020/03/04525.9800.0025.9856,1730.08%
2020/03/03724.5500.0024.6275,9830.12%
2020/03/022124.5200.0024.69215,8640.36%
2020/02/27426.2200.0026.2545,5460.07%
2020/02/2000.001524.9325.02-154,791-0.31%
2020/02/17624.1800.0024.1864,5310.13%
2020/02/14223.9700.0023.8924,4670.04%
2020/02/051523.4300.0023.52154,8440.31%
2020/01/3000.001524.1724.17-154,776-0.31%
2020/01/20523.6100.0023.6454,6730.11%
2020/01/1500.00223.3623.38-24,490-0.04%
2020/01/14222.9400.0022.9024,4400.05%
2020/01/091523.621023.5523.5754,1500.12%
2020/01/081024.64324.6024.6574,0660.17%
2020/01/07323.691523.6223.70-123,808-0.32%
2020/01/0600.00124.0724.19-13,713-0.03%
2019/12/3000.00222.4022.40-23,171-0.06%
2019/12/2700.00422.3022.37-43,172-0.13%
2019/12/26121.9700.0022.1313,1080.03%
2019/12/25222.05122.0522.0713,2430.03%
2019/12/2400.00421.6421.71-43,187-0.13%
2019/12/2300.00121.4521.45-13,207-0.03%
2019/12/2000.00121.4021.40-13,257-0.03%
2019/12/1900.00221.3721.37-23,284-0.06%
2019/12/13321.0900.0021.0933,4120.09%
2019/12/12221.32121.3321.2913,4100.03%
2019/12/09120.9300.0020.9313,5070.03%
2019/12/0400.001421.4721.51-143,884-0.36%
2019/11/29220.8900.0020.9523,9880.05%
2019/11/26120.8300.0020.8314,1390.02%
2019/11/21521.3600.0021.3354,3450.12%
2019/11/2000.00721.4221.43-74,385-0.16%
2019/11/1900.00221.3921.28-24,390-0.05%
2019/11/18121.2400.0021.1714,3840.02%
2019/11/15321.2500.0021.2434,4530.07%
2019/11/14321.1200.0021.1934,4720.07%
2019/11/13120.9900.0021.0914,4890.02%
2019/11/12820.9100.0020.9184,5300.18%
2019/11/11521.1300.0021.1654,5410.11%
2019/11/081721.3200.0021.34174,5160.38%
2019/11/061021.93121.9222.0094,4750.20%
2019/11/05122.4300.0022.4314,3100.02%
2019/11/0400.001022.5722.62-104,424-0.23%
2019/11/01122.56122.5422.5404,4740.00%
2019/10/2300.00122.0022.04-14,390-0.02%
2019/10/181022.1100.0022.15104,5340.22%
2019/10/09122.5900.0022.6014,6070.02%
2019/10/0400.00222.6522.67-24,773-0.04%
2019/10/0300.00422.4922.42-44,823-0.08%
2019/10/0200.00221.8521.80-24,857-0.04%
2019/10/01221.602721.4621.43-254,858-0.51%
2019/09/1900.001222.4122.43-124,848-0.25%
2019/09/12622.4000.0022.5264,9930.12%
2019/09/11822.3600.0022.3884,9780.16%
2019/09/1000.00522.4322.31-54,940-0.10%
2019/09/09322.9500.0022.9534,8000.06%
2019/09/062523.1700.0023.23254,7080.53%
2019/09/0400.00224.0423.99-24,489-0.04%
2019/09/03223.4500.0023.4824,4000.05%
2019/09/021123.4900.0023.51114,3960.25%
2019/08/30523.46123.4723.5544,4040.09%
2019/08/27323.6000.0023.6234,3390.07%
2019/08/2600.00624.0624.04-64,279-0.14%
2019/08/2300.006022.5922.63-604,145-1.45%
2019/08/141022.7800.0022.78103,8450.26%
2019/08/13423.2500.0023.2843,7510.11%
2019/08/1200.00122.6522.64-13,690-0.03%
2019/08/062022.021021.6821.68103,4950.29%
2019/08/052621.2500.0021.48263,3530.78%
2019/08/02520.83120.7620.8343,2510.12%
2019/08/01120.0900.0020.1513,1310.03%
2019/07/3000.001020.5920.63-103,027-0.33%
2019/07/29120.511120.5520.50-103,008-0.33%
2019/07/261220.4200.0020.38122,9890.40%
2019/07/2500.005020.5820.59-502,963-1.69%
2019/07/241020.5400.0020.51102,9390.34%
2019/07/23220.4800.0020.4622,9180.07%
2019/07/1900.00121.1821.22-12,751-0.04%
2019/07/1800.00120.6920.62-12,675-0.04%
2019/07/17320.1400.0020.1332,6210.11%
2019/07/15520.33420.3620.3312,5650.04%
2019/07/124020.2600.0020.24402,5501.57%
2019/07/11520.6800.0020.6552,5180.20%
2019/07/101019.8400.0019.84102,4210.41%
2019/07/09119.8400.0019.9112,3780.04%
2019/07/08319.9900.0020.1232,3150.13%
2019/07/04120.6100.0020.6012,2090.05%
2019/07/03320.851521.0120.80-122,198-0.55%
2019/07/011119.844619.9319.77-352,072-1.69%
2019/06/2800.00720.6720.66-72,000-0.35%
2019/06/261020.3400.0020.31101,9700.51%
2019/06/21620.0100.0020.2461,7530.34%
2019/06/20819.36519.5019.5031,6580.18%
2019/06/19618.5700.0018.5861,5990.38%
2019/06/18418.51218.4918.5321,6230.12%
2019/06/17418.4800.0018.4841,6080.25%
2019/06/14418.5800.0018.6241,5910.25%
2019/06/13418.3300.0018.3341,5720.25%
2019/06/111018.1500.0018.11101,5430.65%
2019/06/10118.1300.0018.1111,5340.07%
2019/06/04518.0000.0018.0051,4670.34%
2019/05/2200.001516.8116.82-151,329-1.13%
2019/05/2100.002516.8616.85-251,357-1.84%
2019/05/084017.1000.0017.10401,3053.06%
2019/04/1800.003016.7516.76-301,305-2.30%
2019/04/08517.4800.0017.5151,3680.37%
2019/03/291017.4100.0017.36101,3770.73%
2019/03/111017.6700.0017.65101,3060.77%
2019/03/08517.3300.0017.4251,2900.39%
2019/01/1600.00517.5417.57-51,462-0.34%
2019/01/07117.5800.0017.6011,6950.06%
2019/01/04117.8700.0017.7711,7410.06%
2018/12/2600.004017.0917.24-401,699-2.35%
2018/12/2400.00816.9916.99-81,687-0.47%
2018/12/213016.88216.8516.85281,6951.65%
2018/12/201516.502516.4716.49-101,668-0.60%
2018/12/191016.6300.0016.67101,6520.61%
2018/12/182016.5600.0016.60201,6631.20%
2018/12/1200.001016.5316.54-101,654-0.60%
2018/12/101016.6600.0016.68101,6320.61%
2018/12/0600.001016.3916.40-101,613-0.62%
2018/12/051016.3200.0016.29101,5910.63%
2018/11/2600.00216.0016.04-21,528-0.13%
2018/11/1900.001015.9615.91-101,529-0.65%
2018/11/13515.54415.0315.5111,5430.06%
2018/11/1200.00515.7315.67-51,485-0.34%
2018/11/011015.9300.0015.95101,4870.67%
2018/10/3100.00516.0115.90-51,486-0.34%
2018/10/2600.00516.3616.43-51,348-0.37%
2018/10/18516.2200.0016.1951,2280.41%
2018/10/16516.4100.0016.5551,1590.43%
2018/10/12916.1700.0016.1891,0180.88%
2018/09/07215.7200.0015.6829380.21%
2018/09/0400.00115.6415.67-1919-0.11%
2018/09/03215.6300.0015.6829200.22%
2018/08/29115.7900.0015.8119140.11%
2018/08/1500.0010615.3915.41-106800-13.24% 大賣/鉅額交易
2018/08/1400.00715.5815.60-7784-0.89%
2018/08/03715.9700.0015.9877790.90%
2018/07/31216.3500.0016.3727610.26%
2018/07/2600.0019216.6416.62-192755-25.40% 大賣/鉅額交易
2018/07/239216.6800.0016.709274812.30%
2018/07/20916.4300.0016.4397491.20%
2018/07/18916.5600.0016.5297601.18%
2018/07/173216.9200.0016.92327434.30%
2018/07/16417.0100.0017.0347510.53%
2018/07/10117.4400.0017.4217850.13%
2018/07/0600.0011717.3517.35-117827-14.14% 大賣/鉅額交易
2018/07/04517.5300.0017.5358230.61%
2018/06/29717.2700.0017.3177700.91%
2018/06/252017.7800.0017.72207672.61%
2018/06/226017.7600.0017.76607857.64%
2018/06/212617.7000.0017.68268133.20%
2018/06/208017.9400.0017.94808319.62%
2018/06/0700.005418.6018.60-54857-6.30%
2018/06/053018.4600.0018.43308793.41%
2018/06/042418.4900.0018.43248822.72%
2018/05/2800.0015918.6718.66-159926-17.17% 大賣/鉅額交易
2018/05/222018.5200.0018.47209572.09%
2018/05/213518.4000.0018.40359603.64%
2018/05/181018.4500.0018.46109741.03%
2018/05/174418.5700.0018.52449764.51%
2018/05/166518.6000.0018.59651,0046.47%
2018/05/0900.00519.1419.14-51,040-0.48%
2018/05/0800.0010419.1119.12-1041,042-9.98% 大賣/鉅額交易
2018/05/03519.1100.0019.1151,1160.45%
2018/05/023319.1100.0019.12331,1692.82%
2018/04/273019.3200.0019.33301,1702.56%
2018/04/25919.6100.0019.6191,1550.78%
2018/04/248219.5700.0019.65821,1727.00%
2018/04/23519.7600.0019.8351,1710.43%
2018/04/1800.00520.1120.08-51,222-0.41%
2018/04/13519.9600.0020.0151,2310.41%
2018/03/2900.001219.6619.69-121,404-0.85%
2018/03/281220.1600.0020.19121,3830.87%
2018/03/2600.0015420.3020.30-1541,357-11.35% 大賣/鉅額交易
2018/03/22619.8100.0019.8361,3030.46%
2018/03/211019.2900.0019.39101,2840.78%
2018/03/201219.4000.0019.40121,2820.94%
2018/03/198619.2800.0019.31861,3046.59%
2018/03/164019.4200.0019.47401,3472.97%
2018/03/1400.003919.8119.83-391,393-2.80%
2018/03/121119.6400.0019.68111,4870.74%
2018/03/092819.5300.0019.51281,5191.84%
2018/03/0600.008019.6419.70-801,537-5.20%
2018/03/0500.002219.7819.82-221,554-1.42%
2018/03/0200.00119.4919.53-11,571-0.06%
2018/03/0110219.4600.0019.451021,6076.35% 大買/鉅額交易
2018/02/2700.0020219.9719.98-2021,607-12.57% 大賣/鉅額交易
2018/02/2600.005020.0820.07-501,615-3.09%
2018/02/23519.8200.0019.8251,6270.31%
2018/02/22519.6900.0019.7151,6380.31%
2018/02/0900.001319.6219.55-131,687-0.77%
2018/02/0810519.4800.0019.361051,7046.16% 大買/鉅額交易
2018/02/0714019.9100.0019.921401,6858.31% 大買/鉅額交易
2018/02/06520.38320.3920.3821,6630.12%
2018/02/05319.9800.0019.9531,6430.18%
2018/01/31120.1700.0020.2711,6860.06%
2018/01/30120.1100.0020.1311,7240.06%
2018/01/2900.0024220.5320.52-2421,734-13.95% 大賣/鉅額交易
2018/01/269920.6200.0020.66991,7105.79%
2018/01/25220.9100.0021.0221,7320.12%
2018/01/24220.4000.0020.3821,6930.12%
2018/01/2200.00120.0820.09-11,715-0.06%
2018/01/191320.0600.0020.13131,7650.74%
2018/01/18419.9600.0020.0441,7760.23%
2018/01/17220.2900.0020.2921,7800.11%
2018/01/16620.4300.0020.4361,7700.34%
2018/01/151320.3400.0020.54131,7490.74%
2018/01/12119.9100.0020.0311,7210.06%
2018/01/11919.7200.0019.7191,7220.52%
2018/01/10119.4700.0019.5011,7360.06%
2018/01/091119.7000.0019.73111,7280.64%
2018/01/08119.7900.0019.7711,7360.06%
2018/01/05119.8100.0019.8111,7380.06%
2018/01/04419.3800.0019.4341,7390.23%
2018/01/03319.5500.0019.6031,7450.17%
2018/01/0200.001119.3919.44-111,696-0.65%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音