期元大S&P黃金正2 (00708L)-元大-清水券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市0.00%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	40.65	2	40.59	40.62	-1	1,530	-0.07%
2024/11/20	1	40.01	1	40.13	40.05	0	1,530	0.00%
2024/11/14	0.3	38.08	0	0.00	37.88	0.3	1,500	0.02%
2024/11/13	0.1	39.40	0	0.00	39.32	0.1	1,463	0.00%
2024/11/12	1	39.72	0	0.00	39.47	1	1,458	0.07%
2024/11/11	1	41.69	0	0.00	41.29	1	1,429	0.07%
2024/11/07	0.1	40.95	5	40.68	41.08	-4.9	1,352	-0.36%
2024/10/28	0	0.00	1	43.41	43.51	-1	1,225	-0.08%
2024/10/24	0.1	43.20	0	0.00	43.30	0.1	1,223	0.01%
2024/10/23	1	44.05	0	0.00	44.07	1	1,243	0.08%
2024/10/15	1	41.03	0	0.00	40.70	1	1,258	0.08%
2024/10/11	1	40.80	0	0.00	40.91	1	1,263	0.08%
2024/10/08	1	40.95	0	0.00	40.96	1	1,242	0.08%
2024/10/07	1	41.10	0	0.00	40.95	1	1,230	0.08%
2024/10/04	1	41.57	0	0.00	41.72	1	1,213	0.08%
2024/09/06	0	0.00	1	37.50	37.60	-1	948	-0.11%
2024/08/20	1	37.32	0	0.00	37.29	1	941	0.11%
2024/06/24	1	33.03	1	33.18	33.18	0	1,094	0.00%
2024/06/13	0	0.00	1	32.97	32.83	-1	1,125	-0.09%
2024/06/11	1	32.71	0	0.00	32.66	1	1,120	0.09%
2024/06/04	0	0.00	1	34.12	34.17	-1	1,104	-0.09%
2024/06/03	1	33.51	0	0.00	33.46	1	1,138	0.09%
2024/05/22	0	0.00	0	36.41	36.21	0	1,132	0.00%
2024/05/10	0	0.00	2	34.62	34.75	-2	1,127	-0.18%
2024/05/09	1	33.36	0	0.00	33.62	1	1,144	0.09%
2024/05/08	1	33.45	0	0.00	33.68	1	1,155	0.09%
2024/04/25	0	0.00	4	33.64	33.73	-4	1,148	-0.35%
2024/04/19	3	35.83	0	0.00	35.86	3	1,068	0.28%
2024/04/17	0	35.88	0	0.00	35.76	0	994	0.00%
2024/03/08	4	29.63	0	0.00	29.55	4	852	0.47%
2024/03/04	0	0.00	1	27.64	27.62	-1	846	-0.12%
2024/03/01	1	26.74	0	0.00	26.69	1	836	0.12%
2024/02/16	0	0.00	4	25.75	25.74	-4	877	-0.46%
2024/02/15	4	25.49	0	0.00	25.51	4	871	0.46%
2024/02/05	0	0.00	1	26.72	26.60	-1	858	-0.12%
2024/01/31	1	26.68	0	0.00	26.70	1	824	0.12%
2024/01/30	0	0.00	2	26.60	26.62	-2	817	-0.24%
2024/01/29	1	26.41	0	0.00	26.45	1	814	0.12%
2024/01/25	1	26.24	0	0.00	26.27	1	813	0.12%
2024/01/19	5	26.51	20	26.49	26.45	-15	895	-1.67%
2024/01/18	4	26.18	0	0.00	26.14	4	921	0.43%
2024/01/17	3	26.63	0	0.00	26.47	3	952	0.31%
2024/01/16	5	27.24	0	0.00	27.22	5	958	0.52%
2024/01/15	1	27.37	0	0.00	27.38	1	984	0.10%
2024/01/12	1	26.72	0	0.00	26.84	1	1,018	0.10%
2024/01/09	1	26.80	0	0.00	26.80	1	1,089	0.09%
2023/12/18	0	0.00	42	26.82	26.83	-42	1,234	-3.40%
2023/12/15	12	27.17	0	0.00	27.22	12	1,230	0.98%
2023/12/14	0	0.00	2	27.10	27.08	-2	1,222	-0.16%
2023/12/13	30	25.81	0	0.00	25.79	30	1,188	2.53%
2023/12/12	1	25.90	0	0.00	25.98	1	1,180	0.08%
2023/12/11	1	26.41	0	0.00	26.30	1	1,169	0.09%
2023/12/06	0	0.00	1	26.96	27.02	-1	1,155	-0.09%
2023/12/05	1	27.35	1	27.36	27.26	0	1,152	0.00%
2023/11/16	0	0.00	2	25.70	25.75	-2	1,033	-0.19%
2023/11/15	1	25.87	0	0.00	25.87	1	1,035	0.10%
2023/11/14	1	25.30	2	25.37	25.30	-1	1,027	-0.10%
2023/11/13	3	25.12	0	0.00	25.18	3	1,031	0.29%
2023/11/09	0	0.00	4	25.51	25.43	-4	1,024	-0.39%
2023/11/06	3	26.53	0	0.00	26.40	3	1,020	0.29%
2023/11/03	1	26.51	0	0.00	26.52	1	1,009	0.10%
2023/10/31	0	0.00	3	26.80	26.81	-3	1,004	-0.30%
2023/10/30	1	27.01	0	0.00	26.99	1	999	0.10%
2023/10/27	1	26.55	1	26.67	26.64	0	960	0.00%
2023/10/24	0	0.00	1	26.46	26.39	-1	904	-0.11%
2023/10/23	0	0.00	7	26.15	26.35	-7	890	-0.79%
2023/10/20	18	26.33	12	26.42	26.46	6	859	0.70%
2023/10/19	2	25.65	0	0.00	25.68	2	823	0.24%
2023/10/17	0	0.00	236	24.83	24.88	-236	774	-30.47%	大賣/鉅額交易
2023/10/16	37	24.98	1	24.96	24.99	36	821	4.38%
2023/10/13	15	23.83	0	0.00	23.86	15	782	1.92%
2023/10/12	0	0.00	30	23.89	23.95	-30	773	-3.88%
2023/10/11	167	23.46	0	0.00	23.46	167	777	21.47%	大買/鉅額交易
2023/10/06	45	22.56	0	0.00	22.55	45	758	5.93%
2023/10/03	1	22.48	43	22.55	22.55	-42	737	-5.70%
2023/10/02	5	23.23	0	0.00	23.14	5	716	0.70%
2023/09/28	5	24.05	0	0.00	24.02	5	688	0.73%
2023/09/27	15	24.62	0	0.00	24.56	15	673	2.23%
2023/09/26	8	25.02	0	0.00	25.01	8	664	1.20%
2023/09/25	10	25.25	0	0.00	25.25	10	655	1.52%
2023/09/22	2	25.25	0	0.00	25.27	2	660	0.30%
2023/09/19	0	0.00	75	25.49	25.49	-75	679	-11.03%
2023/09/18	29	25.37	0	0.00	25.41	29	686	4.22%
2023/09/15	6	25.09	0	0.00	25.08	6	698	0.86%
2023/09/14	9	24.94	0	0.00	24.93	9	699	1.29%
2023/09/13	6	24.99	0	0.00	24.98	6	699	0.86%
2023/09/12	3	25.30	0	0.00	25.29	3	711	0.42%
2023/09/08	6	25.41	1	25.42	25.42	5	736	0.68%
2023/09/07	5	25.22	2	25.22	25.24	3	733	0.41%
2023/09/06	12	25.44	0	0.00	25.49	12	737	1.63%
2023/09/04	2	25.95	2	25.90	25.97	0	764	0.00%
2023/09/01	1	25.89	0	0.00	25.80	1	766	0.13%
2023/08/23	1	24.99	0	0.00	25.00	1	835	0.12%
2023/08/22	0	0.00	7	24.78	24.80	-7	844	-0.83%
2023/08/21	2	24.63	1	24.73	24.71	1	857	0.12%
2023/08/18	3	24.73	0	0.00	24.72	3	862	0.35%
2023/08/17	1	24.73	0	0.00	24.76	1	863	0.12%
2023/08/16	1	25.05	0	0.00	25.05	1	860	0.12%
2023/08/10	1	25.46	0	0.00	25.46	1	950	0.11%
2023/07/31	0	0.00	1	26.56	26.48	-1	972	-0.10%
2023/07/28	1	26.46	0	0.00	26.45	1	987	0.10%
2023/07/21	0	0.00	1	26.98	26.90	-1	1,015	-0.10%
2023/07/19	0	0.00	1	27.12	27.06	-1	1,021	-0.10%
2023/07/12	1	26.25	0	0.00	26.28	1	967	0.10%
2023/06/16	0	0.00	1	26.82	26.81	-1	1,206	-0.08%
2023/06/14	1	26.65	0	0.00	26.62	1	1,255	0.08%
2023/06/09	0	0.00	1	27.08	27.06	-1	1,323	-0.08%
2023/06/08	1	26.67	0	0.00	26.70	1	1,347	0.07%
2023/06/07	0	0.00	15	27.13	27.11	-15	1,336	-1.12%
2023/06/06	0	0.00	5	27.05	27.04	-5	1,338	-0.37%
2023/06/05	12	26.64	0	0.00	26.63	12	1,346	0.89%
2023/06/02	0	0.00	1	27.65	27.58	-1	1,321	-0.08%
2023/06/01	5	27.21	0	0.00	27.19	5	1,312	0.38%
2023/05/30	1	26.66	0	0.00	26.42	1	1,289	0.08%
2023/05/29	1	26.60	0	0.00	26.72	1	1,276	0.08%
2023/05/25	1	27.10	0	0.00	27.12	1	1,263	0.08%
2023/05/18	1	27.90	0	0.00	27.80	1	1,199	0.08%
2023/05/17	1	28.18	0	0.00	28.13	1	1,176	0.08%
2023/05/10	1	29.36	3	29.36	29.30	-2	1,145	-0.17%
2023/05/08	2	29.06	0	0.00	29.14	2	1,159	0.17%
2023/04/28	0	0.00	2	28.25	28.21	-2	1,115	-0.18%
2023/04/25	2	28.39	0	0.00	28.41	2	1,136	0.18%
2023/04/24	0	0.00	1	28.12	28.00	-1	1,131	-0.09%
2023/04/18	1	28.65	0	0.00	28.60	1	1,168	0.09%
2023/03/24	0	0.00	2	28.66	28.55	-2	1,050	-0.19%
2023/03/22	0	0.00	3	27.34	27.18	-3	1,020	-0.29%
2023/03/21	0	0.00	1	28.40	28.38	-1	994	-0.10%
2023/03/20	3	28.07	1	28.19	28.25	2	975	0.21%
2023/03/17	0	0.00	3	26.92	27.01	-3	940	-0.32%
2023/03/16	3	26.43	0	0.00	26.59	3	917	0.33%
2023/03/09	1	23.94	0	0.00	24.02	1	871	0.11%
2023/01/05	0	0.00	2	25.58	25.58	-2	1,070	-0.19%
2023/01/04	0	0.00	2	25.43	25.43	-2	1,060	-0.19%
2022/12/28	4	24.54	0	0.00	24.55	4	1,069	0.37%
2022/11/11	0	0.00	1	23.54	23.54	-1	1,063	-0.09%
2022/09/19	0	0.00	1	21.76	21.59	-1	889	-0.11%
2022/09/16	0	0.00	13	21.55	21.46	-13	878	-1.48%
2022/09/15	8	22.24	0	0.00	22.12	8	851	0.94%
2022/09/14	5	22.49	0	0.00	22.52	5	817	0.61%
2022/09/13	1	22.98	3	23.06	22.99	-2	800	-0.25%
2022/09/12	3	22.87	0	0.00	22.79	3	777	0.39%
2022/09/05	0	0.00	2	22.74	22.76	-2	846	-0.24%
2022/09/02	1	22.37	0	0.00	22.43	1	831	0.12%
2022/09/01	1	22.54	0	0.00	22.59	1	822	0.12%
2022/08/29	1	23.20	82	23.10	23.03	-81	819	-9.88%
2022/08/24	1	23.64	0	0.00	23.70	1	817	0.12%
2022/08/23	11	23.44	0	0.00	23.40	11	825	1.33%
2022/08/22	14	23.63	0	0.00	23.57	14	825	1.70%
2022/08/19	37	23.91	0	0.00	23.84	37	826	4.48%
2022/08/18	17	24.16	0	0.00	24.15	17	826	2.06%
2022/08/17	1	24.54	0	0.00	24.57	1	823	0.12%
2022/07/07	0	0.00	1	23.65	23.82	-1	1,230	-0.08%
2022/07/06	1	24.38	40	24.45	24.37	-39	1,255	-3.11%
2022/07/04	1	25.58	16	25.72	25.73	-15	1,261	-1.19%
2022/06/30	30	25.86	0	0.00	25.83	30	1,267	2.37%
2022/06/29	11	25.96	0	0.00	25.98	11	1,275	0.86%
2022/06/28	14	26.06	0	0.00	26.10	14	1,294	1.08%
2022/06/27	0	0.00	13	26.37	26.44	-13	1,301	-1.00%
2022/06/24	13	26.03	0	0.00	26.12	13	1,314	0.99%
2022/06/23	0	0.00	10	26.42	26.27	-10	1,338	-0.75%
2022/06/22	10	26.16	0	0.00	26.13	10	1,373	0.73%
2022/06/20	0	0.00	1	26.51	26.60	-1	1,430	-0.07%
2022/06/17	1	26.71	0	0.00	26.68	1	1,446	0.07%
2022/06/16	0	0.00	5	26.38	26.30	-5	1,411	-0.35%
2022/06/15	5	25.84	0	0.00	25.92	5	1,410	0.35%
2022/06/14	0	0.00	7	26.15	26.18	-7	1,412	-0.50%
2022/06/13	7	27.37	5	27.28	27.37	2	1,401	0.14%
2022/06/10	4	26.77	0	0.00	26.74	4	1,461	0.27%
2022/06/09	1	27.00	0	0.00	26.99	1	1,499	0.07%
2022/06/08	0	0.00	38	26.80	26.79	-38	1,605	-2.37%
2022/06/07	37	26.65	0	0.00	26.65	37	1,663	2.22%
2022/06/06	1	26.92	0	0.00	27.00	1	1,740	0.06%
2022/06/02	0	0.00	50	26.66	26.69	-50	1,771	-2.82%
2022/06/01	20	26.37	0	0.00	26.31	20	1,862	1.07%
2022/05/31	18	26.79	0	0.00	26.92	18	1,874	0.96%
2022/05/30	6	27.10	0	0.00	27.20	6	1,883	0.32%
2022/05/27	4	27.02	0	0.00	26.98	4	1,917	0.21%
2022/05/26	1	27.01	0	0.00	26.79	1	1,930	0.05%
2022/05/24	1	27.11	0	0.00	27.10	1	2,072	0.05%
2022/05/20	0	0.00	74	26.70	26.78	-74	2,091	-3.54%
2022/05/19	5	26.00	0	0.00	26.01	5	2,076	0.24%
2022/05/18	28	25.93	0	0.00	25.89	28	2,116	1.32%
2022/05/17	1	26.28	12	26.31	26.28	-11	2,139	-0.51%
2022/05/16	51	25.90	15	25.96	25.80	36	2,157	1.67%
2022/05/13	1	26.31	0	0.00	26.43	1	2,173	0.05%
2022/05/12	0	0.00	39	27.22	27.11	-39	2,205	-1.77%
2022/05/11	25	26.70	0	0.00	26.78	25	2,206	1.13%
2022/05/10	6	27.45	0	0.00	27.53	6	2,193	0.27%
2022/05/09	6	27.87	0	0.00	27.82	6	2,172	0.28%
2022/05/06	2	27.67	3	27.70	27.90	-1	2,164	-0.05%
2022/05/05	0	0.00	32	28.45	28.64	-32	2,168	-1.48%
2022/05/04	0	0.00	17	27.45	27.51	-17	2,167	-0.78%
2022/05/03	50	27.50	0	0.00	27.39	50	2,172	2.30%
2022/04/29	0	0.00	45	28.64	28.85	-45	2,128	-2.11%
2022/04/28	29	28.01	1	28.00	27.92	28	2,120	1.32%
2022/04/27	11	28.59	0	0.00	28.56	11	2,118	0.52%
2022/04/26	6	28.67	1	28.59	28.69	5	2,114	0.24%
2022/04/25	2	29.31	5	29.30	29.09	-3	2,085	-0.14%
2022/04/22	0	0.00	1	30.04	30.16	-1	2,058	-0.05%
2022/04/21	1	30.15	1	30.29	30.14	0	2,066	0.00%
2022/04/20	2	29.96	0	0.00	29.96	2	2,072	0.10%
2022/04/19	0	31.00	0	0.00	30.91	0	2,054	0.00%
2022/04/18	2	31.23	0	0.00	31.37	2	2,040	0.10%
2022/04/15	0	0.00	5	30.76	30.97	-5	2,025	-0.25%
2022/04/12	3	30.19	3	30.34	30.51	0	1,983	0.00%
2022/04/07	0	0.00	20	29.24	29.24	-20	1,933	-1.03%
2022/04/06	12	29.24	0	0.00	29.28	12	1,928	0.62%
2022/04/01	7	29.74	0	29.67	29.79	7	1,905	0.37%
2022/03/31	3	29.38	0	0.00	29.20	3	1,902	0.16%
2022/03/29	1	29.30	1	29.32	29.30	0	1,896	0.00%
2022/03/28	1	29.94	2	30.08	29.93	-1	1,881	-0.05%
2022/03/24	0	0.00	80	29.97	29.89	-80	1,833	-4.36%
2022/03/23	77	29.27	0	0.00	29.26	77	1,820	4.23%
2022/03/22	2	29.58	3	29.58	29.78	-1	1,811	-0.06%
2022/03/21	4	29.41	20	29.25	29.43	-16	1,814	-0.88%
2022/03/18	1	29.60	0	0.00	29.60	1	1,810	0.06%
2022/03/17	1	29.50	1	29.72	29.69	0	1,810	0.00%
2022/03/16	13	29.32	0	0.00	29.13	13	1,805	0.72%
2022/03/15	1	30.06	1	29.71	29.66	0	1,782	0.00%
2022/03/14	1	31.04	0	0.00	31.09	1	1,729	0.06%
2022/03/07	30	31.62	1	31.55	31.46	29	1,463	1.98%
2022/03/04	0	0.00	8	30.04	29.91	-8	1,374	-0.58%
2022/03/03	8	29.50	0	0.00	29.39	8	1,348	0.59%
2022/03/02	0	0.00	13	29.71	29.74	-13	1,355	-0.96%
2022/03/01	8	28.79	2	28.83	28.84	6	1,323	0.45%
2022/02/25	5	29.06	0.2	29.10	29.12	4.8	1,332	0.36%
2022/02/24	0	0.00	1	29.09	29.85	-1	1,308	-0.08%
2022/02/23	2	28.58	1	28.69	28.51	1	1,232	0.08%
2022/02/18	0	0.00	2	28.62	28.35	-2	1,226	-0.16%
2022/02/17	1	27.88	40	27.76	27.90	-39	1,196	-3.26%
2022/02/16	20	27.22	0	0.00	27.24	20	1,173	1.70%
2022/02/15	19.2	28.00	2	27.81	28.03	17.2	1,163	1.48%
2022/02/14	1	27.22	68	27.40	27.28	-67	1,136	-5.90%
2022/02/11	22	26.44	0	0.00	26.45	22	1,093	2.01%
2022/02/10	0	0.00	14	26.70	26.69	-14	1,096	-1.28%
2022/02/09	0	0.00	4	26.46	26.54	-4	1,117	-0.36%
2022/02/08	0	0.00	18	26.34	26.26	-18	1,130	-1.59%
2022/02/07	63	26.10	0	0.00	26.05	63	1,135	5.55%
2022/01/26	0	0.00	30	27.14	27.14	-30	1,123	-2.67%
2022/01/25	0	0.00	25	26.99	26.98	-25	1,105	-2.26%
2022/01/24	3	26.84	0	0.00	26.84	3	1,105	0.27%
2022/01/21	1	26.82	4	26.96	26.94	-3	1,109	-0.27%
2022/01/20	43	26.94	1	26.99	26.88	42	1,107	3.79%
2022/01/19	8	26.13	41	26.10	26.10	-33	1,094	-3.02%
2022/01/18	4	26.33	0	0.00	26.26	4	1,111	0.36%
2022/01/17	9	26.25	0	0.00	26.32	9	1,123	0.80%
2022/01/14	48	26.49	0	0.00	26.54	48	1,124	4.27%
2022/01/13	1	26.47	0	0.00	26.55	1	1,121	0.09%
2022/01/12	1	26.36	56	26.31	26.34	-55	1,110	-4.95%
2022/01/11	0	0.00	9	25.95	25.95	-9	1,097	-0.82%
2022/01/07	6	25.54	0	0.00	25.59	6	1,118	0.54%
2022/01/06	2	26.00	0	0.00	26.02	2	1,133	0.18%
2022/01/05	15	26.22	0	0.00	26.23	15	1,129	1.33%
2022/01/04	25	25.95	0	0.00	25.94	25	1,127	2.22%
2022/01/03	1	26.54	1	26.70	26.52	0	1,117	0.00%
2021/12/30	11	25.88	0	0.00	25.83	11	1,102	1.00%
2021/12/29	5	26.01	0	0.00	26.00	5	1,103	0.45%
2021/12/20	0	0.00	0.1	25.70	26.00	-0.1	1,213	-0.01%
2021/12/14	0	0.00	82	25.57	25.55	-82	1,229	-6.67%
2021/12/13	0	0.00	2	25.51	25.53	-2	1,229	-0.16%
2021/12/09	0	0.00	1	25.54	25.55	-1	1,213	-0.08%
2021/12/08	9	25.60	1	25.50	25.62	8	1,217	0.66%
2021/12/07	6	25.32	0	0.00	25.32	6	1,201	0.50%
2021/12/06	5	25.41	6	25.49	25.41	-1	1,199	-0.08%
2021/12/03	2	25.10	2	25.15	25.14	0	1,196	0.00%
2021/12/02	1	25.39	0	0.00	25.32	1	1,176	0.08%
2021/12/01	1	25.27	0	0.00	25.38	1	1,163	0.09%
2021/11/30	4	25.53	0	0.00	25.67	4	1,142	0.35%
2021/11/29	4	25.76	2	25.80	25.81	2	1,134	0.18%
2021/11/25	1	25.76	0	0.00	25.76	1	1,145	0.09%
2021/11/24	18	25.75	0	0.00	25.85	18	1,164	1.55%
2021/11/23	22	26.26	0	0.00	26.24	22	1,161	1.89%
2021/11/22	3	27.38	1	27.41	27.41	2	1,135	0.18%
2021/11/19	12	27.86	0	0.00	27.89	12	1,136	1.06%
2021/11/18	0.1	28.00	1	28.08	27.94	-0.9	1,159	-0.08%
2021/11/17	4	27.61	0	0.00	27.60	4	1,161	0.34%
2021/11/16	1	27.94	0	0.00	28.00	1	1,163	0.09%
2021/11/15	1	27.77	1	27.88	27.71	0	1,163	0.00%
2021/11/12	4	27.75	0	0.00	27.72	4	1,161	0.34%
2021/11/11	3	27.51	24	27.46	27.54	-21	1,161	-1.81%
2021/11/09	0	0.00	1	26.76	26.72	-1	1,139	-0.09%
2021/11/08	4	26.60	7	26.61	26.63	-3	1,152	-0.26%
2021/11/05	0	0.00	6	25.84	25.87	-6	1,158	-0.52%
2021/11/04	1	25.30	0	0.00	25.34	1	1,176	0.09%
2021/11/03	6	25.54	0	0.00	25.53	6	1,276	0.47%
2021/11/01	7	25.59	0	0.00	25.62	7	1,280	0.55%
2021/10/29	2	25.90	0	0.00	25.92	2	1,278	0.16%
2021/10/28	0	0.00	12	26.08	26.09	-12	1,277	-0.94%
2021/10/27	23	25.78	0	0.00	25.72	23	1,289	1.78%
2021/10/26	0	0.00	60	26.17	26.23	-60	1,302	-4.61%
2021/10/25	0	0.00	8	25.96	26.03	-8	1,295	-0.62%
2021/10/22	0	0.00	1	25.70	25.69	-1	1,297	-0.08%
2021/10/18	7	25.23	0	0.00	25.21	7	1,312	0.53%
2021/10/15	0	0.00	8	25.99	25.88	-8	1,318	-0.61%
2021/10/14	4	25.83	0	0.00	25.84	4	1,335	0.30%
2021/10/08	2	24.88	0	0.00	24.88	2	1,364	0.15%
2021/10/07	2	24.92	0	0.00	24.91	2	1,386	0.14%
2021/10/05	1	25.02	1	24.92	24.92	0	1,407	0.00%
2021/10/04	0	0.00	4	24.96	24.99	-4	1,425	-0.28%
2021/10/01	1	24.74	0	0.00	24.71	1	1,432	0.07%
2021/09/24	2	24.67	0	0.00	24.70	2	1,466	0.14%
2021/09/23	3	25.07	0	0.00	25.10	3	1,501	0.20%
2021/09/22	0	0.00	2	25.44	25.46	-2	1,507	-0.13%
2021/09/17	2	24.87	0	0.00	25.01	2	1,525	0.13%
2021/09/16	6	25.94	0	0.00	25.91	6	1,508	0.40%
2021/09/15	0	0.00	5	26.24	26.23	-5	1,534	-0.33%
2021/09/14	42	25.92	0	0.00	25.87	42	1,543	2.72%
2021/09/09	1	25.83	0	0.00	25.82	1	1,675	0.06%
2021/09/08	2	26.11	0	0.00	26.09	2	1,715	0.12%
2021/09/07	3	26.80	0	0.00	26.77	3	1,717	0.17%
2021/09/06	8	26.97	0	0.00	26.94	8	1,748	0.46%
2021/09/01	2	26.61	0	0.00	26.61	2	1,770	0.11%
2021/08/31	1	26.57	0	0.00	26.67	1	1,786	0.06%
2021/08/30	1	26.92	0	0.00	26.73	1	1,756	0.06%
2021/08/26	1	25.88	0	0.00	25.89	1	1,808	0.06%
2021/08/25	1	26.13	0	0.00	26.13	1	1,825	0.05%
2021/08/24	0	0.00	33	26.29	26.28	-33	1,829	-1.80%
2021/08/20	0	0.00	1	25.85	25.85	-1	1,836	-0.05%
2021/08/19	0	0.00	1	25.80	25.62	-1	1,835	-0.05%
2021/08/13	0	0.00	2	24.90	24.94	-2	1,911	-0.10%
2021/08/12	3	24.86	0	0.00	24.87	3	1,963	0.15%
2021/08/10	2	24.40	0	0.00	24.41	2	1,986	0.10%
2021/08/09	6	24.61	0	0.00	24.64	6	1,993	0.30%
2021/08/06	1	26.36	0	0.00	26.33	1	1,918	0.05%
2021/08/05	1	26.66	0	0.00	26.67	1	1,961	0.05%
2021/08/04	1	26.68	0	0.00	26.79	1	2,008	0.05%
2021/08/03	1	26.71	0	0.00	26.71	1	2,042	0.05%
2021/08/02	2	26.73	0	0.00	26.74	2	2,090	0.10%
2021/07/30	1	27.21	0	0.00	27.20	1	2,135	0.05%
2021/07/29	0	0.00	15	26.88	26.92	-15	2,360	-0.64%
2021/07/28	0	0.00	12	26.61	26.55	-12	2,365	-0.51%
2021/07/27	2	26.40	0	0.00	26.34	2	2,392	0.08%
2021/07/26	1	26.47	1	26.65	26.66	0	2,401	0.00%
2021/07/23	6	26.58	0	0.00	26.58	6	2,421	0.25%
2021/07/21	3	26.65	0	0.00	26.70	3	2,500	0.12%
2021/07/19	1	26.91	0	0.00	26.82	1	2,557	0.04%
2021/07/16	2	27.26	0	0.00	27.21	2	2,576	0.08%
2021/07/15	0	0.00	1	27.31	27.26	-1	2,592	-0.04%
2021/07/12	1	26.57	0	0.00	26.49	1	2,676	0.04%
2021/07/08	1	26.44	0	0.00	26.44	1	2,721	0.04%
2021/07/07	18	26.50	51	26.44	26.42	-33	2,727	-1.21%
2021/07/06	0	0.00	6	26.39	26.58	-6	2,720	-0.22%
2021/07/05	0	0.00	3	26.16	26.13	-3	2,714	-0.11%
2021/07/02	0	0.00	8	25.87	25.83	-8	2,708	-0.30%
2021/07/01	0	0.00	11	25.72	25.72	-11	2,718	-0.40%
2021/06/30	5	25.33	0	0.00	25.33	5	2,719	0.18%
2021/06/24	3	25.77	0	0.00	25.78	3	2,805	0.11%
2021/06/23	0	0.00	1	25.93	25.92	-1	2,793	-0.04%
2021/06/22	4	26.09	13	26.04	25.95	-9	2,792	-0.32%
2021/06/21	12	25.67	18	25.76	25.64	-6	2,773	-0.22%
2021/06/18	48	25.99	0	0.00	26.02	48	2,746	1.75%
2021/06/17	7	27.13	0	0.00	27.10	7	2,687	0.26%
2021/06/16	1	28.30	0	0.00	28.33	1	2,667	0.04%
2021/06/15	4	28.49	0	0.00	28.47	4	2,698	0.15%
2021/06/11	0	0.00	3	29.54	29.54	-3	2,688	-0.11%
2021/06/10	1	29.09	1	29.19	29.15	0	2,700	0.00%
2021/06/08	0	0.00	2	29.65	29.46	-2	2,748	-0.07%
2021/06/07	0	0.00	1	29.26	29.14	-1	2,789	-0.04%
2021/06/04	3	28.61	0	0.00	28.61	3	2,817	0.11%
2021/06/03	1	29.83	0	0.00	29.69	1	2,788	0.04%
2021/06/01	0	0.00	1	29.98	29.92	-1	2,918	-0.03%
2021/05/31	0	0.00	2	29.88	29.81	-2	2,961	-0.07%
2021/05/27	1	29.44	1	29.49	29.60	0	3,083	0.00%
2021/05/26	0	0.00	6	29.73	29.85	-6	3,148	-0.19%
2021/05/25	1	28.87	0	0.00	28.93	1	3,127	0.03%
2021/05/24	0	0.00	1	29.29	29.21	-1	3,117	-0.03%
2021/05/21	0	0.00	1	28.90	28.91	-1	3,176	-0.03%
2021/05/18	0	0.00	1	28.88	28.76	-1	3,253	-0.03%
2021/05/17	0	0.00	2	28.20	28.28	-2	3,258	-0.06%
2021/05/14	0	0.00	4	27.35	27.32	-4	3,318	-0.12%
2021/05/13	0	0.00	1	27.17	27.20	-1	3,361	-0.03%
2021/05/11	0	0.00	1	27.74	27.73	-1	3,315	-0.03%
2021/05/10	0	0.00	10	27.61	27.70	-10	3,321	-0.30%
2021/05/07	1	27.15	19	27.28	27.31	-18	3,281	-0.55%
2021/05/06	0	0.00	1	26.28	26.38	-1	3,241	-0.03%
2021/05/05	1	26.21	0	0.00	26.10	1	3,004	0.03%
2021/05/04	0	0.00	6	26.39	26.28	-6	3,127	-0.19%
2021/05/03	4	25.92	0	0.00	25.94	4	3,104	0.13%
2021/04/29	3	26.28	0	0.00	26.25	3	3,120	0.10%
2021/04/27	0	0.00	3	26.15	26.15	-3	3,138	-0.10%
2021/04/23	1	26.37	11	26.34	26.34	-10	3,118	-0.32%
2021/04/22	1	26.58	0	0.00	26.57	1	3,100	0.03%
2021/04/20	1	25.91	25	25.86	25.93	-24	3,148	-0.76%
2021/04/19	7	26.17	1	26.15	26.16	6	3,139	0.19%
2021/04/16	0	0.00	1	25.79	25.79	-1	3,315	-0.03%
2021/04/15	5	25.10	4	25.05	25.14	1	3,331	0.03%
2021/04/14	0	0.00	2	25.29	25.18	-2	3,406	-0.06%
2021/04/13	2	24.90	0	0.00	24.80	2	3,440	0.06%
2021/04/12	0	0.00	1	25.06	25.02	-1	3,483	-0.03%
2021/04/09	1	25.55	6	25.54	25.43	-5	3,572	-0.14%
2021/04/08	1	24.96	3	25.01	25.14	-2	3,565	-0.06%
2021/04/07	0	0.00	1	25.11	25.10	-1	3,585	-0.03%
2021/04/06	2	24.97	4	24.92	25.01	-2	3,602	-0.06%
2021/04/01	0	0.00	6	24.24	24.35	-6	3,639	-0.16%
2021/03/31	11	23.52	4	23.63	23.48	7	3,583	0.20%
2021/03/30	2	24.32	2	24.26	24.23	0	3,505	0.00%
2021/03/29	3	24.88	0	0.00	24.83	3	3,503	0.09%
2021/03/26	2	24.76	0	0.00	24.82	2	3,540	0.06%
2021/03/25	0	0.00	8	25.04	25.12	-8	3,595	-0.22%
2021/03/24	3	24.88	2	25.00	25.00	1	3,668	0.03%
2021/03/23	1	25.05	4	25.05	25.05	-3	3,703	-0.08%
2021/03/22	2	25.06	1	25.07	25.22	1	3,738	0.03%
2021/03/19	3	24.86	0	0.00	24.93	3	3,810	0.08%
2021/03/18	2	25.52	2	25.49	25.45	0	3,805	0.00%
2021/03/16	1	24.88	0	0.00	25.00	1	3,811	0.03%
2021/03/15	2	24.91	10	24.72	24.65	-8	3,837	-0.21%
2021/03/12	3	24.68	3	24.72	24.50	0	3,901	0.00%
2021/03/11	1	24.85	1	24.90	24.88	0	3,893	0.00%
2021/03/10	1	24.50	10	24.43	24.37	-9	3,917	-0.23%
2021/03/09	3	23.67	7	23.52	23.69	-4	3,948	-0.10%
2021/03/08	6	24.25	26	24.20	24.20	-20	3,972	-0.50%
2021/03/04	3	24.36	0	0.00	24.41	3	4,035	0.07%
2021/03/03	1	25.03	2	24.97	24.96	-1	3,997	-0.03%
2021/03/02	4	24.56	78	24.40	24.39	-74	3,986	-1.86%
2021/02/25	3	26.85	0	0.00	26.87	3	4,061	0.07%
2021/02/24	7	27.20	0	0.00	27.20	7	4,044	0.17%
2021/02/23	14	27.36	10	27.31	27.31	4	4,084	0.10%
2021/02/22	1	26.51	2	26.52	26.56	-1	4,086	-0.02%
2021/02/19	33	26.04	1	26.13	26.06	32	4,062	0.79%
2021/02/18	4	26.41	0	0.00	26.50	4	4,013	0.10%
2021/02/17	11	26.80	0	0.00	26.82	11	4,019	0.27%
2021/02/05	20	26.91	5	26.86	26.98	15	3,992	0.38%
2021/02/04	28	27.95	0	0.00	27.70	28	3,959	0.71%
2021/02/03	17	28.29	0	0.00	28.37	17	3,942	0.43%
2021/02/02	4	28.86	0	0.00	28.76	4	4,160	0.10%
2021/02/01	1	28.73	11	29.02	28.99	-10	4,200	-0.24%
2021/01/28	1	28.26	0	0.00	28.27	1	4,311	0.02%
2021/01/27	7	28.60	0	0.00	28.56	7	4,377	0.16%
2021/01/26	2	28.82	3	28.98	28.82	-1	4,411	-0.02%
2021/01/25	10	28.81	0	0.00	28.83	10	4,321	0.23%
2021/01/21	9	29.26	11	29.29	29.38	-2	4,388	-0.05%
2021/01/20	0	0.00	20	28.56	28.70	-20	4,356	-0.46%
2021/01/19	3	28.49	0	0.00	28.38	3	4,361	0.07%
2021/01/18	25	27.87	0	0.00	28.09	25	4,356	0.57%
2021/01/15	5	28.78	0	0.00	28.79	5	4,333	0.12%
2021/01/14	12	28.52	1	28.40	28.50	11	4,326	0.25%
2021/01/13	2	28.98	2	29.10	29.04	0	4,304	0.00%
2021/01/12	0	0.00	6	28.62	28.83	-6	4,256	-0.14%
2021/01/11	44	28.43	2	28.28	28.29	42	4,232	0.99%
2021/01/08	1	30.85	0	0.00	30.78	1	4,033	0.02%
2021/01/07	4	30.99	1	31.01	31.02	3	4,019	0.07%
2021/01/06	2	31.94	15	31.88	31.88	-13	3,971	-0.33%
2021/01/05	16	31.85	1	31.74	31.78	15	3,912	0.38%
2021/01/04	2	31.23	21	31.06	31.23	-19	3,916	-0.49%
2020/12/31	20	30.38	0	0.00	30.17	20	3,804	0.53%
2020/12/30	1	29.94	71	30.02	30.02	-70	3,799	-1.84%
2020/12/29	6	29.91	0	0.00	29.86	6	3,780	0.16%
2020/12/28	0	0.00	8	30.40	30.42	-8	3,751	-0.21%
2020/12/24	23	29.79	0	0.00	29.84	23	3,773	0.61%
2020/12/23	3	29.46	0	0.00	29.52	3	3,791	0.08%
2020/12/22	2	29.94	0	0.00	29.90	2	3,798	0.05%
2020/12/21	29	30.44	5	30.54	30.65	24	3,831	0.63%
2020/12/18	1	30.01	1	30.06	30.12	0	3,885	0.00%
2020/12/17	0	0.00	16	29.48	29.52	-16	3,900	-0.41%
2020/12/16	33	29.15	1	29.22	29.19	32	3,878	0.83%
2020/12/15	2	28.42	0	0.00	28.58	2	3,868	0.05%
2020/12/14	2	28.59	0	0.00	28.52	2	3,842	0.05%
2020/12/11	2	28.65	0	0.00	28.67	2	3,857	0.05%
2020/12/10	4	28.71	3	28.60	28.77	1	3,909	0.03%
2020/12/09	4	29.56	0	0.00	29.39	4	3,895	0.10%
2020/12/08	3	29.60	2	29.64	29.72	1	3,882	0.03%
2020/12/04	3	28.79	0	0.00	28.79	3	3,867	0.08%
2020/12/03	2	28.48	2	28.63	28.66	0	3,826	0.00%
2020/12/02	5	28.03	2	28.03	27.92	3	3,781	0.08%
2020/12/01	6	27.09	0	0.00	27.18	6	3,740	0.16%
2020/11/30	6	26.98	0	0.00	26.62	6	3,763	0.16%
2020/11/25	3	27.83	69	27.87	27.79	-66	3,765	-1.75%
2020/11/24	73	28.47	6	28.41	28.43	67	3,689	1.82%
2020/11/23	0	0.00	69	29.93	30.00	-69	3,612	-1.91%
2020/11/20	19	29.80	22	29.70	29.83	-3	3,643	-0.08%
2020/11/19	10	29.89	0	0.00	29.80	10	3,600	0.28%
2020/11/18	17	30.24	0	0.00	30.28	17	3,566	0.48%
2020/11/17	3	30.56	24	30.46	30.46	-21	3,614	-0.58%
2020/11/16	17	30.76	6	30.52	30.67	11	3,781	0.29%
2020/11/13	39	30.19	4	30.30	30.19	35	3,798	0.92%
2020/11/12	23	29.97	0	0.00	30.00	23	3,913	0.59%
2020/11/11	1	30.24	0	0.00	30.30	1	3,981	0.03%
2020/11/10	3	30.11	54	30.21	30.29	-51	4,000	-1.27%
2020/11/09	53	32.96	1	33.02	33.06	52	3,887	1.34%
2020/11/06	1	32.39	5	32.45	32.35	-4	4,182	-0.10%
2020/11/04	1	30.83	1	31.11	31.04	0	4,288	0.00%
2020/11/03	0	0.00	5	30.90	30.86	-5	4,430	-0.11%
2020/11/02	5	30.48	9	30.34	30.48	-4	4,481	-0.09%
2020/10/29	9	30.48	0	0.00	30.54	9	4,619	0.19%
2020/10/28	1	31.38	0	0.00	31.38	1	4,654	0.02%
2020/10/27	0	0.00	3	31.35	31.37	-3	4,702	-0.06%
2020/10/26	2	31.08	0	0.00	31.05	2	4,770	0.04%
2020/10/23	0	0.00	8	31.26	31.35	-8	4,837	-0.17%
2020/10/22	9	31.69	0	0.00	31.64	9	5,143	0.17%
2020/10/21	0	0.00	84	31.64	31.73	-84	5,274	-1.59%
2020/10/20	1	31.01	1	31.25	31.26	0	5,313	0.00%
2020/10/19	0	0.00	6	31.30	31.31	-6	5,399	-0.11%
2020/10/16	5	31.46	2	31.48	31.50	3	5,584	0.05%
2020/10/15	1	31.01	1	31.14	31.20	0	5,616	0.00%
2020/10/14	32	31.02	1	30.95	31.05	31	5,620	0.55%
2020/10/13	55	31.77	0	0.00	31.75	55	5,627	0.98%
2020/10/12	1	32.24	59	32.08	32.24	-58	5,625	-1.03%
2020/10/08	20	30.83	0	0.00	30.87	20	5,592	0.36%
2020/10/07	10	30.58	0	0.00	30.75	10	5,642	0.18%
2020/10/06	8	31.66	9	31.72	31.67	-1	5,668	-0.02%
2020/10/05	8	31.10	10	31.32	31.10	-2	5,755	-0.03%
2020/09/30	28	31.12	25	31.17	31.12	3	5,826	0.05%
2020/09/29	0	0.00	9	30.81	30.61	-9	5,864	-0.15%
2020/09/24	7	30.09	6	30.15	29.87	1	5,893	0.02%
2020/09/23	10	31.03	7	31.53	31.02	3	5,941	0.05%
2020/09/22	2	31.85	0	0.00	31.85	2	5,929	0.03%
2020/09/21	2	33.23	0	0.00	33.21	2	5,870	0.03%
2020/09/18	20	33.34	0	0.00	33.25	20	5,979	0.33%
2020/09/17	9	33.15	0	0.00	33.06	9	6,146	0.15%
2020/09/16	2	33.42	0	0.00	33.65	2	6,185	0.03%
2020/09/15	0	0.00	2	33.87	33.90	-2	6,401	-0.03%
2020/09/14	1	33.06	5	33.24	33.20	-4	6,336	-0.06%
2020/09/11	4	32.98	0	0.00	32.93	4	6,324	0.06%
2020/09/10	0	0.00	46	33.15	33.26	-46	6,306	-0.73%
2020/09/08	34	32.46	0	0.00	32.47	34	6,386	0.53%
2020/09/07	7	32.75	1	32.88	32.75	6	6,433	0.09%
2020/09/04	2	32.82	1	32.98	32.84	1	6,540	0.02%
2020/09/03	5	33.01	4	33.13	32.98	1	6,635	0.02%
2020/09/02	4	33.74	0	0.00	33.74	4	6,622	0.06%
2020/09/01	2	34.40	6	34.36	34.65	-4	6,692	-0.06%
2020/08/31	0	0.00	1	33.95	33.93	-1	6,692	-0.01%
2020/08/28	2	32.63	0	0.00	33.07	2	6,808	0.03%
2020/08/27	0	0.00	1	33.19	33.15	-1	6,880	-0.01%
2020/08/26	2	32.48	1	32.60	32.40	1	6,835	0.01%
2020/08/24	1	32.83	0	0.00	32.79	1	6,923	0.01%
2020/08/21	1	33.22	0	0.00	33.35	1	7,011	0.01%
2020/08/20	6	32.96	0	0.00	33.22	6	7,108	0.08%
2020/08/19	0	0.00	1	34.99	34.98	-1	6,981	-0.01%
2020/08/18	7	34.92	0	0.00	34.93	7	6,945	0.10%
2020/08/17	1	32.92	1	33.14	33.31	0	6,925	0.00%
2020/08/13	1	32.83	25	33.02	32.90	-24	6,994	-0.34%
2020/08/12	25	31.55	3	32.51	31.12	22	7,016	0.31%
2020/08/11	2	35.91	2	35.95	35.82	0	6,825	0.00%
2020/08/10	1	36.49	0	0.00	36.35	1	6,865	0.01%
2020/08/07	6	37.89	0	0.00	37.41	6	6,812	0.09%
2020/08/06	0	0.00	2	37.10	37.17	-2	6,630	-0.03%
2020/08/05	1	36.27	3	36.23	36.40	-2	6,604	-0.03%
2020/08/04	0	0.00	1	34.80	34.76	-1	6,540	-0.02%
2020/08/03	0	0.00	3	34.70	34.81	-3	6,613	-0.05%
2020/07/31	1	34.23	8	34.44	34.64	-7	6,643	-0.11%
2020/07/30	0	0.00	3	34.48	34.12	-3	6,607	-0.05%
2020/07/29	2	33.91	0	0.00	34.01	2	6,568	0.03%
2020/07/28	8	34.69	11	34.05	33.45	-3	6,558	-0.05%
2020/07/27	0	0.00	2	33.61	33.61	-2	6,272	-0.03%
2020/07/24	0	0.00	5	32.10	32.05	-5	6,174	-0.08%
2020/07/21	1	29.78	0	0.00	29.89	1	6,118	0.02%
2020/07/20	0	0.00	22	29.50	29.59	-22	6,259	-0.35%
2020/07/17	18	29.33	4	29.27	29.29	14	6,318	0.22%
2020/07/16	0	0.00	1	29.73	29.78	-1	6,356	-0.02%
2020/07/15	0	0.00	20	29.80	29.74	-20	6,480	-0.31%
2020/07/14	5	29.48	0	0.00	29.44	5	6,623	0.08%
2020/07/13	2	29.75	0	0.00	29.75	2	6,650	0.03%
2020/07/10	14	29.71	3	29.68	29.64	11	6,749	0.16%
2020/07/09	2	30.03	5	30.15	30.16	-3	6,881	-0.04%
2020/07/08	1	29.65	3	29.67	29.67	-2	6,918	-0.03%
2020/07/07	0	0.00	14	29.28	29.26	-14	6,958	-0.20%
2020/07/06	10	28.88	0	0.00	28.88	10	6,976	0.14%
2020/07/03	0	0.00	16	29.07	29.06	-16	7,054	-0.23%
2020/07/02	12	28.75	0	0.00	28.73	12	7,302	0.16%
2020/07/01	0	0.00	3	29.47	29.50	-3	7,345	-0.04%
2020/06/30	1	28.92	4	28.94	28.93	-3	7,501	-0.04%
2020/06/24	10	29.16	2	29.08	29.08	8	7,558	0.11%
2020/06/23	0	0.00	19	28.50	28.51	-19	7,510	-0.25%
2020/06/22	0	0.00	22	28.51	28.58	-22	7,647	-0.29%
2020/06/19	1	27.46	0	0.00	27.49	1	7,783	0.01%
2020/06/17	5	27.43	0	0.00	27.46	5	8,235	0.06%
2020/06/16	3	27.45	0	0.00	27.43	3	8,400	0.04%
2020/06/15	3	27.54	3	27.66	27.35	0	8,585	0.00%
2020/06/12	2	27.37	30	27.30	27.38	-28	8,623	-0.32%
2020/06/11	12	27.65	0	0.00	27.55	12	8,820	0.14%
2020/06/10	11	27.13	7	27.16	27.20	4	8,950	0.04%
2020/06/09	2	26.47	3	26.66	26.46	-1	9,320	-0.01%
2020/06/08	10	26.19	1	26.28	26.28	9	9,504	0.09%
2020/06/05	1	26.98	1	27.14	27.00	0	9,488	0.00%
2020/06/04	12	26.74	0	0.00	26.70	12	9,672	0.12%
2020/06/03	1	27.50	0	0.00	27.43	1	9,868	0.01%
2020/06/02	1	28.03	0	0.00	28.03	1	10,103	0.01%
2020/06/01	0	0.00	10	28.15	28.31	-10	10,143	-0.10%
2020/05/29	10	27.49	0	0.00	27.62	10	10,256	0.10%
2020/05/22	3	27.90	20	27.79	27.98	-17	10,774	-0.16%
2020/05/21	6	28.37	0	0.00	28.29	6	10,880	0.06%
2020/05/20	5	28.59	0	0.00	28.59	5	10,839	0.05%
2020/05/19	0	0.00	5	28.12	28.12	-5	10,887	-0.05%
2020/05/18	2	29.26	0	0.00	29.21	2	10,886	0.02%
2020/05/15	2	28.27	0	0.00	28.28	2	10,765	0.02%
2020/05/14	6	27.56	0	0.00	27.54	6	10,696	0.06%
2020/05/13	21	27.07	0	0.00	27.13	21	10,708	0.20%
2020/05/12	11	26.94	0	0.00	27.12	11	10,705	0.10%
2020/05/08	5	27.63	0	0.00	27.81	5	10,590	0.05%
2020/05/07	9	26.85	0	0.00	26.80	9	10,503	0.09%
2020/05/04	0	0.00	1	27.18	27.30	-1	10,562	-0.01%
2020/04/29	0	0.00	2	27.80	27.91	-2	10,636	-0.02%
2020/04/28	9	27.50	7	27.37	27.29	2	10,619	0.02%
2020/04/27	4	28.30	0	0.00	28.39	4	10,665	0.04%
2020/04/24	3	28.55	0	0.00	28.51	3	10,706	0.03%
2020/04/23	5	28.33	0	0.00	28.35	5	10,666	0.05%
2020/04/21	1	27.25	1	27.26	27.26	0	10,500	0.00%
2020/04/20	3	27.01	4	26.92	27.05	-1	10,573	-0.01%
2020/04/17	6	27.83	0	0.00	27.78	6	10,488	0.06%
2020/04/16	4	28.49	0	0.00	28.58	4	10,398	0.04%
2020/04/14	7	29.41	11	29.51	29.34	-4	10,591	-0.04%
2020/04/13	5	28.13	0	0.00	28.16	5	10,503	0.05%
2020/04/09	0	0.00	6	26.51	26.55	-6	10,771	-0.06%
2020/04/08	9	26.64	0	0.00	26.72	9	10,757	0.08%
2020/04/07	4	27.62	4	27.46	27.50	0	10,715	0.00%
2020/04/06	1	25.24	20	25.31	25.26	-19	10,462	-0.18%
2020/04/01	8	23.94	0	0.00	24.00	8	10,381	0.08%
2020/03/31	1	25.23	0	0.00	25.23	1	10,170	0.01%
2020/03/25	5	25.88	6	25.96	25.88	-1	9,717	-0.01%
2020/03/24	0	0.00	10	24.13	24.17	-10	9,345	-0.11%
2020/03/23	5	21.44	0	0.00	21.44	5	9,003	0.06%
2020/03/20	4	21.05	0	0.00	21.20	4	8,895	0.04%
2020/03/19	4	20.78	1	21.02	20.71	3	8,725	0.03%
2020/03/18	0	0.00	10	22.42	22.32	-10	8,524	-0.12%
2020/03/17	3	21.43	0	0.00	21.53	3	8,409	0.04%
2020/03/16	3	22.38	50	22.31	22.69	-47	8,138	-0.58%
2020/03/13	51	23.64	11	23.81	23.92	40	7,882	0.51%
2020/03/12	4	25.73	0	0.00	25.60	4	7,432	0.05%
2020/03/11	1	26.32	5	26.25	26.52	-4	7,171	-0.06%
2020/03/10	15	26.69	15	26.26	26.26	0	7,094	0.00%
2020/03/09	15	27.38	28	26.62	26.79	-13	6,911	-0.19%
2020/03/06	0	0.00	32	26.92	27.07	-32	6,546	-0.49%
2020/03/04	5	25.98	0	0.00	25.98	5	6,173	0.08%
2020/03/03	7	24.55	0	0.00	24.62	7	5,983	0.12%
2020/03/02	21	24.52	0	0.00	24.69	21	5,864	0.36%
2020/02/27	4	26.22	0	0.00	26.25	4	5,546	0.07%
2020/02/20	0	0.00	15	24.93	25.02	-15	4,791	-0.31%
2020/02/17	6	24.18	0	0.00	24.18	6	4,531	0.13%
2020/02/14	2	23.97	0	0.00	23.89	2	4,467	0.04%
2020/02/05	15	23.43	0	0.00	23.52	15	4,844	0.31%
2020/01/30	0	0.00	15	24.17	24.17	-15	4,776	-0.31%
2020/01/20	5	23.61	0	0.00	23.64	5	4,673	0.11%
2020/01/15	0	0.00	2	23.36	23.38	-2	4,490	-0.04%
2020/01/14	2	22.94	0	0.00	22.90	2	4,440	0.05%
2020/01/09	15	23.62	10	23.55	23.57	5	4,150	0.12%
2020/01/08	10	24.64	3	24.60	24.65	7	4,066	0.17%
2020/01/07	3	23.69	15	23.62	23.70	-12	3,808	-0.32%
2020/01/06	0	0.00	1	24.07	24.19	-1	3,713	-0.03%
2019/12/30	0	0.00	2	22.40	22.40	-2	3,171	-0.06%
2019/12/27	0	0.00	4	22.30	22.37	-4	3,172	-0.13%
2019/12/26	1	21.97	0	0.00	22.13	1	3,108	0.03%
2019/12/25	2	22.05	1	22.05	22.07	1	3,243	0.03%
2019/12/24	0	0.00	4	21.64	21.71	-4	3,187	-0.13%
2019/12/23	0	0.00	1	21.45	21.45	-1	3,207	-0.03%
2019/12/20	0	0.00	1	21.40	21.40	-1	3,257	-0.03%
2019/12/19	0	0.00	2	21.37	21.37	-2	3,284	-0.06%
2019/12/13	3	21.09	0	0.00	21.09	3	3,412	0.09%
2019/12/12	2	21.32	1	21.33	21.29	1	3,410	0.03%
2019/12/09	1	20.93	0	0.00	20.93	1	3,507	0.03%
2019/12/04	0	0.00	14	21.47	21.51	-14	3,884	-0.36%
2019/11/29	2	20.89	0	0.00	20.95	2	3,988	0.05%
2019/11/26	1	20.83	0	0.00	20.83	1	4,139	0.02%
2019/11/21	5	21.36	0	0.00	21.33	5	4,345	0.12%
2019/11/20	0	0.00	7	21.42	21.43	-7	4,385	-0.16%
2019/11/19	0	0.00	2	21.39	21.28	-2	4,390	-0.05%
2019/11/18	1	21.24	0	0.00	21.17	1	4,384	0.02%
2019/11/15	3	21.25	0	0.00	21.24	3	4,453	0.07%
2019/11/14	3	21.12	0	0.00	21.19	3	4,472	0.07%
2019/11/13	1	20.99	0	0.00	21.09	1	4,489	0.02%
2019/11/12	8	20.91	0	0.00	20.91	8	4,530	0.18%
2019/11/11	5	21.13	0	0.00	21.16	5	4,541	0.11%
2019/11/08	17	21.32	0	0.00	21.34	17	4,516	0.38%
2019/11/06	10	21.93	1	21.92	22.00	9	4,475	0.20%
2019/11/05	1	22.43	0	0.00	22.43	1	4,310	0.02%
2019/11/04	0	0.00	10	22.57	22.62	-10	4,424	-0.23%
2019/11/01	1	22.56	1	22.54	22.54	0	4,474	0.00%
2019/10/23	0	0.00	1	22.00	22.04	-1	4,390	-0.02%
2019/10/18	10	22.11	0	0.00	22.15	10	4,534	0.22%
2019/10/09	1	22.59	0	0.00	22.60	1	4,607	0.02%
2019/10/04	0	0.00	2	22.65	22.67	-2	4,773	-0.04%
2019/10/03	0	0.00	4	22.49	22.42	-4	4,823	-0.08%
2019/10/02	0	0.00	2	21.85	21.80	-2	4,857	-0.04%
2019/10/01	2	21.60	27	21.46	21.43	-25	4,858	-0.51%
2019/09/19	0	0.00	12	22.41	22.43	-12	4,848	-0.25%
2019/09/12	6	22.40	0	0.00	22.52	6	4,993	0.12%
2019/09/11	8	22.36	0	0.00	22.38	8	4,978	0.16%
2019/09/10	0	0.00	5	22.43	22.31	-5	4,940	-0.10%
2019/09/09	3	22.95	0	0.00	22.95	3	4,800	0.06%
2019/09/06	25	23.17	0	0.00	23.23	25	4,708	0.53%
2019/09/04	0	0.00	2	24.04	23.99	-2	4,489	-0.04%
2019/09/03	2	23.45	0	0.00	23.48	2	4,400	0.05%
2019/09/02	11	23.49	0	0.00	23.51	11	4,396	0.25%
2019/08/30	5	23.46	1	23.47	23.55	4	4,404	0.09%
2019/08/27	3	23.60	0	0.00	23.62	3	4,339	0.07%
2019/08/26	0	0.00	6	24.06	24.04	-6	4,279	-0.14%
2019/08/23	0	0.00	60	22.59	22.63	-60	4,145	-1.45%
2019/08/14	10	22.78	0	0.00	22.78	10	3,845	0.26%
2019/08/13	4	23.25	0	0.00	23.28	4	3,751	0.11%
2019/08/12	0	0.00	1	22.65	22.64	-1	3,690	-0.03%
2019/08/06	20	22.02	10	21.68	21.68	10	3,495	0.29%
2019/08/05	26	21.25	0	0.00	21.48	26	3,353	0.78%
2019/08/02	5	20.83	1	20.76	20.83	4	3,251	0.12%
2019/08/01	1	20.09	0	0.00	20.15	1	3,131	0.03%
2019/07/30	0	0.00	10	20.59	20.63	-10	3,027	-0.33%
2019/07/29	1	20.51	11	20.55	20.50	-10	3,008	-0.33%
2019/07/26	12	20.42	0	0.00	20.38	12	2,989	0.40%
2019/07/25	0	0.00	50	20.58	20.59	-50	2,963	-1.69%
2019/07/24	10	20.54	0	0.00	20.51	10	2,939	0.34%
2019/07/23	2	20.48	0	0.00	20.46	2	2,918	0.07%
2019/07/19	0	0.00	1	21.18	21.22	-1	2,751	-0.04%
2019/07/18	0	0.00	1	20.69	20.62	-1	2,675	-0.04%
2019/07/17	3	20.14	0	0.00	20.13	3	2,621	0.11%
2019/07/15	5	20.33	4	20.36	20.33	1	2,565	0.04%
2019/07/12	40	20.26	0	0.00	20.24	40	2,550	1.57%
2019/07/11	5	20.68	0	0.00	20.65	5	2,518	0.20%
2019/07/10	10	19.84	0	0.00	19.84	10	2,421	0.41%
2019/07/09	1	19.84	0	0.00	19.91	1	2,378	0.04%
2019/07/08	3	19.99	0	0.00	20.12	3	2,315	0.13%
2019/07/04	1	20.61	0	0.00	20.60	1	2,209	0.05%
2019/07/03	3	20.85	15	21.01	20.80	-12	2,198	-0.55%
2019/07/01	11	19.84	46	19.93	19.77	-35	2,072	-1.69%
2019/06/28	0	0.00	7	20.67	20.66	-7	2,000	-0.35%
2019/06/26	10	20.34	0	0.00	20.31	10	1,970	0.51%
2019/06/21	6	20.01	0	0.00	20.24	6	1,753	0.34%
2019/06/20	8	19.36	5	19.50	19.50	3	1,658	0.18%
2019/06/19	6	18.57	0	0.00	18.58	6	1,599	0.38%
2019/06/18	4	18.51	2	18.49	18.53	2	1,623	0.12%
2019/06/17	4	18.48	0	0.00	18.48	4	1,608	0.25%
2019/06/14	4	18.58	0	0.00	18.62	4	1,591	0.25%
2019/06/13	4	18.33	0	0.00	18.33	4	1,572	0.25%
2019/06/11	10	18.15	0	0.00	18.11	10	1,543	0.65%
2019/06/10	1	18.13	0	0.00	18.11	1	1,534	0.07%
2019/06/04	5	18.00	0	0.00	18.00	5	1,467	0.34%
2019/05/22	0	0.00	15	16.81	16.82	-15	1,329	-1.13%
2019/05/21	0	0.00	25	16.86	16.85	-25	1,357	-1.84%
2019/05/08	40	17.10	0	0.00	17.10	40	1,305	3.06%
2019/04/18	0	0.00	30	16.75	16.76	-30	1,305	-2.30%
2019/04/08	5	17.48	0	0.00	17.51	5	1,368	0.37%
2019/03/29	10	17.41	0	0.00	17.36	10	1,377	0.73%
2019/03/11	10	17.67	0	0.00	17.65	10	1,306	0.77%
2019/03/08	5	17.33	0	0.00	17.42	5	1,290	0.39%
2019/01/16	0	0.00	5	17.54	17.57	-5	1,462	-0.34%
2019/01/07	1	17.58	0	0.00	17.60	1	1,695	0.06%
2019/01/04	1	17.87	0	0.00	17.77	1	1,741	0.06%
2018/12/26	0	0.00	40	17.09	17.24	-40	1,699	-2.35%
2018/12/24	0	0.00	8	16.99	16.99	-8	1,687	-0.47%
2018/12/21	30	16.88	2	16.85	16.85	28	1,695	1.65%
2018/12/20	15	16.50	25	16.47	16.49	-10	1,668	-0.60%
2018/12/19	10	16.63	0	0.00	16.67	10	1,652	0.61%
2018/12/18	20	16.56	0	0.00	16.60	20	1,663	1.20%
2018/12/12	0	0.00	10	16.53	16.54	-10	1,654	-0.60%
2018/12/10	10	16.66	0	0.00	16.68	10	1,632	0.61%
2018/12/06	0	0.00	10	16.39	16.40	-10	1,613	-0.62%
2018/12/05	10	16.32	0	0.00	16.29	10	1,591	0.63%
2018/11/26	0	0.00	2	16.00	16.04	-2	1,528	-0.13%
2018/11/19	0	0.00	10	15.96	15.91	-10	1,529	-0.65%
2018/11/13	5	15.54	4	15.03	15.51	1	1,543	0.06%
2018/11/12	0	0.00	5	15.73	15.67	-5	1,485	-0.34%
2018/11/01	10	15.93	0	0.00	15.95	10	1,487	0.67%
2018/10/31	0	0.00	5	16.01	15.90	-5	1,486	-0.34%
2018/10/26	0	0.00	5	16.36	16.43	-5	1,348	-0.37%
2018/10/18	5	16.22	0	0.00	16.19	5	1,228	0.41%
2018/10/16	5	16.41	0	0.00	16.55	5	1,159	0.43%
2018/10/12	9	16.17	0	0.00	16.18	9	1,018	0.88%
2018/09/07	2	15.72	0	0.00	15.68	2	938	0.21%
2018/09/04	0	0.00	1	15.64	15.67	-1	919	-0.11%
2018/09/03	2	15.63	0	0.00	15.68	2	920	0.22%
2018/08/29	1	15.79	0	0.00	15.81	1	914	0.11%
2018/08/15	0	0.00	106	15.39	15.41	-106	800	-13.24%	大賣/鉅額交易
2018/08/14	0	0.00	7	15.58	15.60	-7	784	-0.89%
2018/08/03	7	15.97	0	0.00	15.98	7	779	0.90%
2018/07/31	2	16.35	0	0.00	16.37	2	761	0.26%
2018/07/26	0	0.00	192	16.64	16.62	-192	755	-25.40%	大賣/鉅額交易
2018/07/23	92	16.68	0	0.00	16.70	92	748	12.30%
2018/07/20	9	16.43	0	0.00	16.43	9	749	1.20%
2018/07/18	9	16.56	0	0.00	16.52	9	760	1.18%
2018/07/17	32	16.92	0	0.00	16.92	32	743	4.30%
2018/07/16	4	17.01	0	0.00	17.03	4	751	0.53%
2018/07/10	1	17.44	0	0.00	17.42	1	785	0.13%
2018/07/06	0	0.00	117	17.35	17.35	-117	827	-14.14%	大賣/鉅額交易
2018/07/04	5	17.53	0	0.00	17.53	5	823	0.61%
2018/06/29	7	17.27	0	0.00	17.31	7	770	0.91%
2018/06/25	20	17.78	0	0.00	17.72	20	767	2.61%
2018/06/22	60	17.76	0	0.00	17.76	60	785	7.64%
2018/06/21	26	17.70	0	0.00	17.68	26	813	3.20%
2018/06/20	80	17.94	0	0.00	17.94	80	831	9.62%
2018/06/07	0	0.00	54	18.60	18.60	-54	857	-6.30%
2018/06/05	30	18.46	0	0.00	18.43	30	879	3.41%
2018/06/04	24	18.49	0	0.00	18.43	24	882	2.72%
2018/05/28	0	0.00	159	18.67	18.66	-159	926	-17.17%	大賣/鉅額交易
2018/05/22	20	18.52	0	0.00	18.47	20	957	2.09%
2018/05/21	35	18.40	0	0.00	18.40	35	960	3.64%
2018/05/18	10	18.45	0	0.00	18.46	10	974	1.03%
2018/05/17	44	18.57	0	0.00	18.52	44	976	4.51%
2018/05/16	65	18.60	0	0.00	18.59	65	1,004	6.47%
2018/05/09	0	0.00	5	19.14	19.14	-5	1,040	-0.48%
2018/05/08	0	0.00	104	19.11	19.12	-104	1,042	-9.98%	大賣/鉅額交易
2018/05/03	5	19.11	0	0.00	19.11	5	1,116	0.45%
2018/05/02	33	19.11	0	0.00	19.12	33	1,169	2.82%
2018/04/27	30	19.32	0	0.00	19.33	30	1,170	2.56%
2018/04/25	9	19.61	0	0.00	19.61	9	1,155	0.78%
2018/04/24	82	19.57	0	0.00	19.65	82	1,172	7.00%
2018/04/23	5	19.76	0	0.00	19.83	5	1,171	0.43%
2018/04/18	0	0.00	5	20.11	20.08	-5	1,222	-0.41%
2018/04/13	5	19.96	0	0.00	20.01	5	1,231	0.41%
2018/03/29	0	0.00	12	19.66	19.69	-12	1,404	-0.85%
2018/03/28	12	20.16	0	0.00	20.19	12	1,383	0.87%
2018/03/26	0	0.00	154	20.30	20.30	-154	1,357	-11.35%	大賣/鉅額交易
2018/03/22	6	19.81	0	0.00	19.83	6	1,303	0.46%
2018/03/21	10	19.29	0	0.00	19.39	10	1,284	0.78%
2018/03/20	12	19.40	0	0.00	19.40	12	1,282	0.94%
2018/03/19	86	19.28	0	0.00	19.31	86	1,304	6.59%
2018/03/16	40	19.42	0	0.00	19.47	40	1,347	2.97%
2018/03/14	0	0.00	39	19.81	19.83	-39	1,393	-2.80%
2018/03/12	11	19.64	0	0.00	19.68	11	1,487	0.74%
2018/03/09	28	19.53	0	0.00	19.51	28	1,519	1.84%
2018/03/06	0	0.00	80	19.64	19.70	-80	1,537	-5.20%
2018/03/05	0	0.00	22	19.78	19.82	-22	1,554	-1.42%
2018/03/02	0	0.00	1	19.49	19.53	-1	1,571	-0.06%
2018/03/01	102	19.46	0	0.00	19.45	102	1,607	6.35%	大買/鉅額交易
2018/02/27	0	0.00	202	19.97	19.98	-202	1,607	-12.57%	大賣/鉅額交易
2018/02/26	0	0.00	50	20.08	20.07	-50	1,615	-3.09%
2018/02/23	5	19.82	0	0.00	19.82	5	1,627	0.31%
2018/02/22	5	19.69	0	0.00	19.71	5	1,638	0.31%
2018/02/09	0	0.00	13	19.62	19.55	-13	1,687	-0.77%
2018/02/08	105	19.48	0	0.00	19.36	105	1,704	6.16%	大買/鉅額交易
2018/02/07	140	19.91	0	0.00	19.92	140	1,685	8.31%	大買/鉅額交易
2018/02/06	5	20.38	3	20.39	20.38	2	1,663	0.12%
2018/02/05	3	19.98	0	0.00	19.95	3	1,643	0.18%
2018/01/31	1	20.17	0	0.00	20.27	1	1,686	0.06%
2018/01/30	1	20.11	0	0.00	20.13	1	1,724	0.06%
2018/01/29	0	0.00	242	20.53	20.52	-242	1,734	-13.95%	大賣/鉅額交易
2018/01/26	99	20.62	0	0.00	20.66	99	1,710	5.79%
2018/01/25	2	20.91	0	0.00	21.02	2	1,732	0.12%
2018/01/24	2	20.40	0	0.00	20.38	2	1,693	0.12%
2018/01/22	0	0.00	1	20.08	20.09	-1	1,715	-0.06%
2018/01/19	13	20.06	0	0.00	20.13	13	1,765	0.74%
2018/01/18	4	19.96	0	0.00	20.04	4	1,776	0.23%
2018/01/17	2	20.29	0	0.00	20.29	2	1,780	0.11%
2018/01/16	6	20.43	0	0.00	20.43	6	1,770	0.34%
2018/01/15	13	20.34	0	0.00	20.54	13	1,749	0.74%
2018/01/12	1	19.91	0	0.00	20.03	1	1,721	0.06%
2018/01/11	9	19.72	0	0.00	19.71	9	1,722	0.52%
2018/01/10	1	19.47	0	0.00	19.50	1	1,736	0.06%
2018/01/09	11	19.70	0	0.00	19.73	11	1,728	0.64%
2018/01/08	1	19.79	0	0.00	19.77	1	1,736	0.06%
2018/01/05	1	19.81	0	0.00	19.81	1	1,738	0.06%
2018/01/04	4	19.38	0	0.00	19.43	4	1,739	0.23%
2018/01/03	3	19.55	0	0.00	19.60	3	1,745	0.17%
2018/01/02	0	0.00	11	19.39	19.44	-11	1,696	-0.65%