元大台灣高息低波 (00713)-元大-清水券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
65.8
漲跌
▲0.3
漲幅
+0.46%
成交量
11,714張
產業
上市
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	0	0.00	0.2	65.80	65.80	-0.2	5,416	0.00%
2026/10/15	1.1	64.85	10.5	65.47	65.50	-9.4	5,281	-0.18%
2026/10/14	0	0.00	0.3	64.80	64.80	-0.3	5,048	-0.01%
2026/10/13	0.2	63.82	1.3	63.88	64.20	-1.1	5,117	-0.02%
2026/10/12	0	0.00	0.3	63.65	63.60	-0.3	5,181	-0.01%
2026/10/08	2.5	63.15	0	0.00	63.25	2.5	5,204	0.05%
2026/10/07	2	63.00	0	0.00	63.25	2	5,270	0.04%
2026/10/06	3.4	62.95	0	0.00	62.95	3.4	5,288	0.06%
2026/10/05	3	63.05	0	0.00	62.85	3	5,369	0.06%
2026/10/01	0.1	62.81	0	0.00	62.85	0.1	5,391	0.00%
2026/09/30	1	62.95	2.2	63.04	63.00	-1.2	5,493	-0.02%
2026/09/29	0	63.15	2.1	63.36	62.90	-2.1	5,465	-0.04%
2026/09/24	0.7	63.36	0	0.00	63.20	0.7	5,402	0.01%
2026/09/23	3.1	63.52	0.2	63.55	63.65	2.9	5,413	0.05%
2026/09/22	1.6	63.70	0.9	63.86	63.70	0.7	5,446	0.01%
2026/09/21	3.3	63.69	10	63.90	63.75	-6.7	5,444	-0.12%
2026/09/18	4.2	64.87	4	65.10	65.10	0.2	5,429	0.00%
2026/09/17	3.4	64.85	0.1	65.10	64.95	3.3	5,395	0.06%
2026/09/16	0.7	64.28	0	0.00	64.40	0.7	5,445	0.01%
2026/09/15	1.4	64.23	1	64.20	64.25	0.4	5,545	0.01%
2026/09/14	1.1	63.89	1	63.70	64.35	0.1	5,649	0.00%
2026/09/11	0.6	63.50	0	0.00	63.85	0.6	5,751	0.01%
2026/09/08	0.1	63.60	9.1	63.71	63.65	-9	5,862	-0.15%
2026/09/07	1.2	63.48	10	63.35	63.45	-8.8	5,879	-0.15%
2026/09/04	0.5	63.20	0	0.00	63.45	0.5	5,934	0.01%
2026/09/03	0.2	63.10	0	0.00	63.10	0.2	5,993	0.00%
2026/09/02	4.3	62.49	0	0.00	62.80	4.3	6,047	0.07%
2026/09/01	0	62.20	4.3	62.33	62.35	-4.3	6,181	-0.07%
2026/08/31	2.1	61.72	0	0.00	61.90	2.1	6,278	0.03%
2026/08/28	3	61.55	0	0.00	61.55	3	6,443	0.05%
2026/08/27	0.2	61.63	0.3	61.80	61.60	-0.1	6,660	0.00%
2026/08/26	0	61.65	0	0.00	61.65	0	6,920	0.00%
2026/08/25	2	61.55	0.2	61.65	61.65	1.8	7,150	0.03%
2026/08/24	5.1	61.43	0	0.00	61.40	5.1	7,256	0.07%
2026/08/21	0	0.00	2.5	61.29	61.55	-2.5	7,468	-0.03%
2026/08/20	0	0.00	0.9	61.05	61.15	-0.9	7,733	-0.01%
2026/08/17	0.1	60.47	0	0.00	60.65	0.1	8,116	0.00%
2026/08/14	0.1	60.88	2	60.73	60.85	-1.9	8,123	-0.02%
2026/08/13	0.1	60.90	4	61.00	61.10	-3.9	8,140	-0.05%
2026/08/12	0	0.00	21.9	61.25	61.20	-21.9	8,274	-0.26%
2026/08/10	0	0.00	0.3	61.16	61.25	-0.3	8,643	0.00%
2026/08/07	0.2	61.10	0	0.00	61.30	0.2	8,851	0.00%
2026/08/05	0	61.15	2	61.10	61.10	-2	9,487	-0.02%
2026/08/04	0	60.80	0.1	60.80	60.80	-0.1	9,783	0.00%
2026/08/03	0.2	61.00	0	0.00	60.85	0.2	10,060	0.00%
2026/07/31	0	0.00	11	61.50	61.20	-11	10,373	-0.11%
2026/07/30	0	60.05	12.5	60.18	60.30	-12.5	10,458	-0.12%
2026/07/29	0.2	59.89	3.9	59.98	60.25	-3.7	10,626	-0.03%
2026/07/28	0	60.57	16	60.67	60.40	-16	10,758	-0.15%
2026/07/27	8	61.10	0	0.00	61.20	8	10,900	0.07%
2026/07/24	2	60.60	4	60.60	61.00	-2	11,097	-0.02%
2026/07/22	0	0.00	0.4	60.91	60.75	-0.4	11,593	0.00%
2026/07/21	0	0.00	0.1	60.80	60.80	-0.1	11,710	0.00%
2026/07/20	0.9	60.15	1.6	60.14	60.20	-0.7	11,998	-0.01%
2026/07/17	0	60.75	1	60.40	60.25	-1	12,176	-0.01%
2026/07/16	0.1	60.60	0	0.00	60.90	0.1	12,349	0.00%
2026/07/15	0.7	60.30	0.1	60.50	60.60	0.6	12,472	0.01%
2026/07/14	2.3	60.52	3	59.97	60.05	-0.7	12,825	-0.01%
2026/07/13	0	0.00	1.3	60.59	60.55	-1.3	12,993	-0.01%
2026/07/08	0	60.35	0	0.00	60.55	0	13,301	0.00%
2026/07/07	0	0.00	1.9	61.28	60.60	-1.9	13,422	-0.01%
2026/07/06	0	0.00	1	61.25	61.00	-1	13,506	-0.01%
2026/07/03	0.2	60.55	16.1	60.49	60.50	-15.9	13,534	-0.12%
2026/07/02	0	0.00	26	60.01	59.90	-26	13,604	-0.19%
2026/07/01	0	60.05	14	60.04	59.90	-14	13,649	-0.10%
2026/06/30	0.7	59.98	3.1	60.13	60.20	-2.4	13,657	-0.02%
2026/06/29	0.1	59.95	0.1	60.00	60.00	0	13,685	0.00%
2026/06/26	3.5	59.76	1.1	59.81	59.65	2.4	13,726	0.02%
2026/06/25	3	60.55	0	0.00	60.85	3	13,773	0.02%
2026/06/24	1	60.35	5.6	60.29	60.50	-4.6	13,748	-0.03%
2026/06/23	5.1	60.95	3.8	60.68	60.45	1.3	13,691	0.01%
2026/06/22	1.1	60.76	10	60.81	60.80	-8.9	13,620	-0.07%
2026/06/18	6.5	61.49	12.4	61.59	61.70	-5.9	13,581	-0.04%
2026/06/17	2.1	60.76	0	0.00	61.05	2.1	13,539	0.02%
2026/06/16	1.3	60.72	1.1	60.75	60.75	0.2	13,536	0.00%
2026/06/15	0.2	60.45	2	60.55	60.55	-1.8	13,571	-0.01%
2026/06/12	0	0.00	8.2	60.11	59.80	-8.2	13,553	-0.06%
2026/06/11	0.2	58.68	0.4	58.94	59.20	-0.2	13,527	0.00%
2026/06/10	0.1	59.06	0.1	59.00	58.95	0	13,522	0.00%
2026/06/09	0.1	59.45	7.1	58.54	59.50	-7	13,480	-0.05%
2026/06/08	0.4	57.64	30	57.43	57.65	-29.6	13,463	-0.22%
2026/06/05	1.1	59.51	1.1	59.38	59.65	0	13,371	0.00%
2026/06/04	4.2	59.73	6.5	59.82	60.20	-2.3	13,316	-0.02%
2026/06/03	0.1	59.11	4.5	59.66	59.85	-4.4	13,320	-0.03%
2026/06/02	5	58.08	40.9	58.41	58.90	-35.9	13,174	-0.27%
2026/06/01	34	57.85	168.4	57.15	57.95	-134.4	12,952	-1.04%	大賣/鉅額交易
2026/05/29	1	56.55	4	56.30	56.55	-3	12,898	-0.02%
2026/05/28	0.9	56.18	4.1	56.29	55.75	-3.2	12,982	-0.02%
2026/05/27	6.3	56.12	11.1	56.19	56.05	-4.8	12,794	-0.04%
2026/05/26	1	56.05	0	0.00	55.95	1	12,678	0.01%
2026/05/25	0	0.00	7	56.02	56.05	-7	12,693	-0.06%
2026/05/22	0.9	55.60	1	55.70	55.70	-0.1	12,730	0.00%
2026/05/21	0.2	55.31	4.8	55.48	55.65	-4.6	12,909	-0.04%
2026/05/19	0.4	55.39	0.4	55.25	55.30	0	13,091	0.00%
2026/05/18	1	55.05	1	55.15	54.95	0	13,129	0.00%
2026/05/15	0.9	55.58	9.4	55.70	55.40	-8.5	13,089	-0.06%
2026/05/14	0	0.00	21.5	55.53	55.55	-21.5	12,945	-0.17%
2026/05/13	0	0.00	11.6	54.80	55.15	-11.6	12,839	-0.09%
2026/05/12	0	0.00	2.6	55.00	54.80	-2.6	12,559	-0.02%
2026/05/11	0	0.00	15.6	55.13	55.20	-15.6	12,411	-0.13%
2026/05/08	1	54.40	36.2	54.53	54.75	-35.2	12,235	-0.29%
2026/05/07	2	54.05	10	54.21	54.30	-8	12,071	-0.07%
2026/05/06	0.2	53.67	1.2	53.72	53.75	-1.1	11,804	-0.01%
2026/05/05	0	53.20	3.3	53.28	53.35	-3.3	11,718	-0.03%
2026/05/04	0.5	53.06	0.5	52.95	53.05	0	11,706	0.00%
2026/04/30	0	0.00	7	52.98	52.85	-7	11,531	-0.06%
2026/04/29	0.1	52.95	3.6	53.05	53.00	-3.5	11,446	-0.03%
2026/04/28	4	53.05	10.4	53.00	53.00	-6.4	11,293	-0.06%
2026/04/27	6.2	53.10	19.7	53.06	53.10	-13.5	11,129	-0.12%
2026/04/24	8.1	53.40	7.3	53.31	53.45	0.8	11,083	0.01%
2026/04/23	0.5	53.45	2	53.15	53.35	-1.5	11,068	-0.01%
2026/04/22	0	0.00	14.1	54.07	54.10	-14.1	10,921	-0.13%
2026/04/21	1	54.00	0	0.00	54.00	1	10,820	0.01%
2026/04/20	0.1	54.05	2	54.35	54.20	-1.9	10,686	-0.02%
2026/04/17	0	0.00	30.2	53.86	54.00	-30.2	10,629	-0.28%
2026/04/16	0.7	53.75	4	53.54	53.60	-3.4	10,403	-0.03%
2026/04/15	0	0.00	6.9	53.21	53.25	-6.9	10,306	-0.07%
2026/04/14	0.2	52.90	14	52.98	52.85	-13.8	10,311	-0.13%
2026/04/13	0.4	52.35	6.8	52.47	52.50	-6.4	10,344	-0.06%
2026/04/10	0	0.00	3.4	52.74	52.50	-3.4	10,629	-0.03%
2026/04/09	0	0.00	1	52.20	52.40	-1	10,742	-0.01%
2026/04/07	0.1	51.65	2.5	51.67	51.80	-2.4	10,600	-0.02%
2026/04/02	0.2	51.43	1	51.35	51.35	-0.8	10,626	-0.01%
2026/04/01	0.1	51.35	0.1	51.45	51.50	0	10,656	0.00%
2026/03/31	0	0.00	10	50.65	50.65	-10	10,570	-0.09%
2026/03/30	2.2	51.16	6.1	51.15	51.10	-3.9	10,540	-0.04%
2026/03/27	0.9	51.46	0	0.00	51.60	0.9	10,498	0.01%
2026/03/26	0.1	51.75	0.2	51.70	51.70	-0.1	10,574	0.00%
2026/03/25	1	51.50	2	51.65	51.85	-1	10,660	-0.01%
2026/03/24	0.1	51.03	4.3	51.15	51.35	-4.2	10,854	-0.04%
2026/03/23	1.9	50.93	1.5	50.93	50.95	0.4	10,891	0.00%
2026/03/20	0.1	51.84	0.1	51.80	51.70	0	10,861	0.00%
2026/03/19	6.1	52.49	1.2	52.38	52.50	4.9	10,992	0.04%
2026/03/18	3.2	52.89	27.7	52.96	53.00	-24.5	11,214	-0.22%
2026/03/17	0.1	52.70	0	52.60	52.75	0.1	11,200	0.00%
2026/03/16	0.3	52.45	0	52.45	52.45	0.2	11,162	0.00%
2026/03/13	0	0.00	6	52.04	52.05	-6	11,143	-0.05%
2026/03/12	2	52.10	183	52.05	52.10	-181	11,123	-1.63%	大賣/鉅額交易
2026/03/11	5	52.35	3	52.30	52.25	2	11,098	0.02%
2026/03/10	2	51.63	0	0.00	51.70	2	11,051	0.02%
2026/03/09	3	51.32	1	51.50	51.60	2	11,021	0.02%
2026/03/06	0	0.00	2.2	52.48	52.60	-2.2	10,893	-0.02%
2026/03/05	0.6	52.40	1.3	52.46	52.35	-0.7	10,844	-0.01%
2026/03/04	1.2	51.92	8	51.93	51.85	-6.8	10,799	-0.06%
2026/03/03	3.5	53.25	21.5	53.20	53.25	-18	10,623	-0.17%
2026/03/02	1.6	53.51	2	53.50	53.60	-0.5	10,370	0.00%
2026/02/26	1	54.00	1.7	53.98	54.00	-0.7	10,356	-0.01%
2026/02/25	2	53.65	5.4	53.75	53.85	-3.4	10,323	-0.03%
2026/02/24	0	53.40	23.9	53.52	53.65	-23.8	10,196	-0.23%
2026/02/23	0.1	53.30	75.8	53.41	53.40	-75.7	10,078	-0.75%
2026/02/11	0.3	52.34	11.3	52.37	52.40	-11	10,042	-0.11%
2026/02/10	0.1	52.00	3.3	52.10	52.05	-3.2	9,868	-0.03%
2026/02/09	60	52.00	1	52.00	51.95	59	9,854	0.60%
2026/02/06	0	51.40	1	51.60	51.70	-1	9,692	-0.01%
2026/02/05	0	0.00	1	51.50	51.60	-1	9,751	-0.01%
2026/02/04	1.3	51.46	3	51.47	51.40	-1.8	9,699	-0.02%
2026/02/03	0.2	51.30	5	51.30	51.30	-4.8	9,633	-0.05%
2026/02/02	1.2	50.85	3.5	50.81	50.85	-2.3	9,626	-0.02%
2026/01/30	4.4	51.36	0	0.00	51.30	4.4	9,586	0.05%
2026/01/29	0	0.00	5	51.90	51.95	-5	9,601	-0.05%
2026/01/28	2.2	51.97	4	52.00	52.00	-1.8	9,550	-0.02%
2026/01/27	0	0.00	1.7	52.26	52.10	-1.7	9,619	-0.02%
2026/01/26	0.1	51.97	94.4	51.87	52.10	-94.3	9,627	-0.98%
2026/01/23	0.3	51.66	18.3	51.81	51.65	-17.9	9,591	-0.19%
2026/01/22	0	0.00	6.5	52.03	51.80	-6.5	9,680	-0.07%
2026/01/21	0	0.00	20.1	51.75	51.75	-20.1	9,660	-0.21%
2026/01/20	0	0.00	1.2	52.08	52.00	-1.2	9,681	-0.01%
2026/01/19	0.1	51.75	30.6	51.86	51.95	-30.5	9,602	-0.32%
2026/01/16	0.1	51.75	2.1	51.80	51.75	-2	9,606	-0.02%
2026/01/15	0	0.00	19.8	51.62	51.70	-19.8	9,647	-0.21%
2026/01/14	0.4	51.45	12	51.43	51.45	-11.6	9,636	-0.12%
2026/01/13	0.3	51.18	9.2	51.30	51.25	-9	9,634	-0.09%
2026/01/12	1.1	51.15	8	51.14	51.20	-6.9	9,602	-0.07%
2026/01/09	1.1	50.90	15.2	50.96	51.00	-14.1	9,486	-0.15%
2026/01/08	12	50.92	19	50.89	50.85	-7	9,563	-0.07%
2026/01/07	4	50.80	8	50.78	50.85	-4	9,622	-0.04%
2026/01/06	5.2	50.73	2.9	50.75	50.65	2.3	9,470	0.02%
2026/01/05	2.3	50.51	33.2	50.66	50.65	-30.9	9,365	-0.33%
2026/01/02	6.2	50.52	23.1	50.60	50.60	-16.9	9,316	-0.18%
2025/12/31	4.5	50.62	19	50.80	50.55	-14.5	9,202	-0.16%
2025/12/30	3	50.78	2.1	50.80	50.85	0.9	9,217	0.01%
2025/12/29	1.5	50.93	6.9	51.03	50.90	-5.4	9,242	-0.06%
2025/12/26	0.2	50.60	7.6	50.94	50.95	-7.5	9,210	-0.08%
2025/12/24	1.3	50.57	2	50.60	50.65	-0.7	9,261	-0.01%
2025/12/23	4.3	50.68	4	50.70	50.60	0.3	9,293	0.00%
2025/12/22	0.1	50.85	3.2	50.92	50.90	-3.1	9,377	-0.03%
2025/12/19	12.4	50.38	6	50.70	50.85	6.4	9,473	0.07%
2025/12/18	1.3	51.15	10.3	51.12	51.15	-9	9,529	-0.09%
2025/12/17	7.6	51.28	6.3	51.20	51.20	1.3	9,531	0.01%
2025/12/16	1.5	50.64	7.5	50.71	50.85	-6.1	9,423	-0.06%
2025/12/15	1.2	50.68	1	50.90	50.75	0.2	9,426	0.00%
2025/12/12	4.9	50.83	2	50.88	50.85	2.9	9,444	0.03%
2025/12/11	1	50.60	8	50.53	50.65	-7	9,335	-0.07%
2025/12/10	0.1	50.43	0.3	50.40	50.40	-0.2	9,132	0.00%
2025/12/09	4.4	50.38	0	0.00	50.30	4.4	9,222	0.05%
2025/12/08	2	50.45	1	50.55	50.45	1	9,436	0.01%
2025/12/05	2.3	50.40	1	50.40	50.45	1.3	9,449	0.01%
2025/12/04	0.3	50.44	6	50.43	50.45	-5.7	9,642	-0.06%
2025/12/03	2	50.30	0	0.00	50.35	2	9,697	0.02%
2025/12/02	4.4	50.33	1.8	50.30	50.30	2.6	9,795	0.03%
2025/12/01	1	50.20	1	50.15	50.15	0	9,839	0.00%
2025/11/28	1.1	50.40	0	0.00	50.35	1.1	9,986	0.01%
2025/11/27	1.2	50.40	4	50.36	50.50	-2.8	10,067	-0.03%
2025/11/26	2	50.35	12.5	50.43	50.45	-10.5	10,095	-0.10%
2025/11/25	1.8	50.05	2.4	50.00	50.05	-0.6	10,149	-0.01%
2025/11/24	3	49.96	4	50.10	50.15	-1	10,183	-0.01%
2025/11/21	2.1	49.82	0	0.00	49.77	2.1	10,174	0.02%
2025/11/20	4.3	50.01	1	50.00	50.20	3.3	10,094	0.03%
2025/11/18	19.4	49.91	1.2	49.84	49.88	18.2	9,963	0.18%
2025/11/17	0.9	50.59	80	50.55	50.55	-79.2	9,788	-0.81%
2025/11/14	5.2	50.86	0	0.00	50.80	5.2	9,729	0.05%
2025/11/13	3.1	51.12	1	51.15	51.15	2.1	9,698	0.02%
2025/11/12	0	0.00	26.8	51.45	51.40	-26.8	9,731	-0.28%
2025/11/11	4.3	51.21	0	0.00	51.20	4.3	9,684	0.04%
2025/11/10	1.7	51.23	9	51.24	51.20	-7.3	9,730	-0.08%
2025/11/07	2.1	51.21	2	51.25	51.30	0.1	9,780	0.00%
2025/11/06	0.1	51.38	1.1	51.54	51.55	-1	9,854	-0.01%
2025/11/05	0.3	50.89	10	51.11	51.40	-9.7	9,826	-0.10%
2025/11/04	2.1	51.40	2.4	51.62	51.40	-0.3	9,807	0.00%
2025/11/03	2	51.65	25	51.51	51.65	-23	9,788	-0.23%
2025/10/31	0.2	51.45	6	51.40	51.35	-5.8	9,688	-0.06%
2025/10/30	7.3	51.31	4	51.20	51.35	3.3	9,667	0.03%
2025/10/29	1.4	51.46	6.2	51.55	51.50	-4.8	9,606	-0.05%
2025/10/28	9.3	51.56	28	51.50	51.50	-18.7	9,558	-0.20%
2025/10/27	23.4	51.74	15.1	51.93	51.80	8.4	9,543	0.09%
2025/10/23	0.2	51.90	2.4	51.81	51.90	-2.2	9,525	-0.02%
2025/10/22	0	0.00	6.2	51.83	51.95	-6.2	9,544	-0.06%
2025/10/21	3.2	51.63	3	51.69	51.60	0.2	9,391	0.00%
2025/10/20	2.1	51.50	6.4	51.54	51.50	-4.3	9,326	-0.05%

元大台灣高息低波相關文章

元大台灣高息低波相關影音