元大台灣高息低波 (00713)-元大-清水券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-2.96%
成交量
28,914張
產業
上市
561人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	33.6	54.16	0.1	54.40	54.00	33.5	12,218	0.27%
2024/12/16	19.1	55.68	15.8	55.82	55.65	3.3	12,239	0.03%
2024/12/13	37.9	55.69	0.3	55.70	55.60	37.6	12,336	0.31%
2024/12/12	4.1	55.90	35	55.85	55.80	-30.9	12,311	-0.25%
2024/12/11	1.2	55.81	0	0.00	55.80	1.2	12,366	0.01%
2024/12/10	7	55.99	0	0.00	55.85	7	12,406	0.06%
2024/12/09	4.7	56.00	0.4	55.97	55.90	4.2	12,354	0.03%
2024/12/06	20.2	55.92	10	55.90	55.85	10.2	12,380	0.08%
2024/12/05	30.3	55.80	0	0.00	55.75	30.3	12,338	0.25%
2024/12/04	4.1	55.55	0	0.00	55.55	4.1	12,382	0.03%
2024/12/03	10.4	55.71	0.1	55.65	55.60	10.3	12,748	0.08%
2024/12/02	2.1	55.58	7	55.61	55.65	-4.9	12,645	-0.04%
2024/11/29	2.6	54.82	0	0.00	54.95	2.6	12,712	0.02%
2024/11/28	12.9	55.07	0	0.00	55.05	12.9	12,665	0.10%
2024/11/27	2.6	55.35	0	0.00	55.35	2.6	12,526	0.02%
2024/11/26	7.6	55.43	0	0.00	55.50	7.6	12,505	0.06%
2024/11/25	4.6	55.80	0	0.00	55.80	4.6	12,428	0.04%
2024/11/22	3.6	55.37	8.2	55.33	55.35	-4.7	12,474	-0.04%
2024/11/21	1.5	55.13	2.3	55.06	55.20	-0.8	12,421	-0.01%
2024/11/20	1.3	55.27	0	0.00	55.25	1.3	12,329	0.01%
2024/11/19	5.9	55.23	4.8	55.16	55.25	1.1	12,314	0.01%
2024/11/18	30	55.36	1	55.45	55.20	29	12,184	0.24%
2024/11/15	16.8	55.58	0	0.00	55.55	16.8	11,997	0.14%
2024/11/14	19.4	55.60	1	55.70	55.50	18.4	12,008	0.15%
2024/11/13	5.7	55.72	0	0.00	55.85	5.7	11,877	0.05%
2024/11/12	15.9	55.99	0	0.00	55.95	15.9	11,745	0.14%
2024/11/11	13.5	56.14	1	56.30	56.30	12.5	11,397	0.11%
2024/11/08	11.7	56.51	0	0.00	56.40	11.7	11,234	0.10%
2024/11/07	3.1	56.56	0	0.00	56.45	3.1	11,171	0.03%
2024/11/06	17.4	56.60	0	0.00	56.50	17.4	11,101	0.16%
2024/11/05	3.2	56.49	0	56.60	56.65	3.2	11,100	0.03%
2024/11/04	11.8	56.44	0	0.00	56.50	11.8	11,306	0.10%
2024/11/01	19.7	56.41	0	0.00	56.55	19.7	11,791	0.17%
2024/10/30	0.2	56.92	0.1	56.85	56.80	0.1	11,756	0.00%
2024/10/29	16.7	56.76	0	0.00	56.80	16.7	11,736	0.14%
2024/10/28	1.1	57.26	0	0.00	57.20	1.1	11,537	0.01%
2024/10/25	2.2	57.17	0	0.00	57.15	2.2	11,732	0.02%
2024/10/23	4.5	57.24	1	57.40	57.10	3.5	11,986	0.03%
2024/10/22	5.3	57.36	0	0.00	57.40	5.3	12,002	0.04%
2024/10/21	12	57.43	1	57.70	57.35	11	12,225	0.09%
2024/10/18	1.1	57.55	6	57.56	57.40	-4.9	12,536	-0.04%
2024/10/17	1.4	57.29	0	0.00	57.20	1.4	12,565	0.01%
2024/10/16	17.9	56.84	0	0.00	56.80	17.9	12,645	0.14%
2024/10/15	5.6	57.11	4	57.11	57.10	1.6	12,528	0.01%
2024/10/14	8.8	56.70	0	0.00	56.70	8.8	12,589	0.07%
2024/10/11	17.5	56.66	1.4	56.67	56.60	16.1	12,527	0.13%
2024/10/09	8.6	56.66	0	0.00	56.65	8.6	12,538	0.07%
2024/10/08	31.1	56.56	8	56.55	56.70	23.1	12,603	0.18%
2024/10/07	9.5	56.97	2	57.30	56.95	7.5	12,656	0.06%
2024/10/04	51.1	56.87	0	0.00	56.80	51.1	12,766	0.40%
2024/10/01	14.8	57.05	0	0.00	57.05	14.8	12,706	0.12%
2024/09/30	2.3	57.50	7	57.44	57.40	-4.7	12,697	-0.04%
2024/09/27	6	57.60	1.1	57.85	57.60	4.9	12,727	0.04%
2024/09/26	2.6	57.72	0.1	57.70	57.65	2.5	12,737	0.02%
2024/09/25	9.2	57.58	2.2	57.79	57.55	7	12,796	0.05%
2024/09/24	4.4	57.14	0	0.00	57.35	4.4	12,869	0.03%
2024/09/23	7.1	57.00	0.5	57.15	57.05	6.6	13,021	0.05%
2024/09/20	22.8	56.87	1	56.95	56.75	21.8	13,144	0.17%
2024/09/19	9.4	56.76	1	57.00	56.65	8.4	13,154	0.06%
2024/09/18	87.6	56.86	3.7	57.01	56.70	83.9	13,154	0.64%
2024/09/16	36.8	58.21	2.6	58.23	58.25	34.3	12,849	0.27%
2024/09/13	3.5	58.04	0	0.00	58.15	3.5	12,705	0.03%
2024/09/12	8.6	57.96	1	58.05	57.90	7.6	12,976	0.06%
2024/09/11	7.3	57.59	0	0.00	57.50	7.3	13,371	0.05%
2024/09/10	8.5	57.73	2.1	57.73	57.65	6.4	13,506	0.05%
2024/09/09	11.2	57.20	0	0.00	57.65	11.2	13,557	0.08%
2024/09/06	0.1	57.37	0	0.00	57.65	0.1	13,616	0.00%
2024/09/05	10.4	57.66	0	0.00	57.40	10.4	13,633	0.08%
2024/09/04	81.5	57.54	34.2	56.93	57.45	47.3	13,611	0.35%
2024/09/03	1.1	58.51	0	0.00	58.60	1.1	13,150	0.01%
2024/09/02	25	58.39	0	0.00	58.45	25	13,124	0.19%
2024/08/30	35.4	58.25	0	0.00	58.25	35.4	13,033	0.27%
2024/08/29	1.3	57.83	7.3	58.15	58.10	-6	13,237	-0.05%
2024/08/28	12.2	58.10	2.2	58.15	58.10	10	13,229	0.08%
2024/08/27	2	57.98	0.2	58.15	58.15	1.8	13,188	0.01%
2024/08/26	19.1	58.08	15.6	58.16	57.95	3.5	13,197	0.03%
2024/08/23	8	57.59	0.2	57.80	57.90	7.8	13,127	0.06%
2024/08/22	2.1	57.65	0	0.00	57.65	2.1	13,134	0.02%
2024/08/21	8.6	57.66	0	0.00	57.75	8.6	13,141	0.07%
2024/08/20	21.5	57.92	0.2	57.98	57.80	21.3	13,078	0.16%
2024/08/19	5.2	57.67	4.2	57.70	57.70	1	13,067	0.01%
2024/08/16	3.1	57.57	0.1	57.65	57.60	3	13,023	0.02%
2024/08/15	10.4	57.49	2	57.65	57.20	8.4	12,978	0.06%
2024/08/14	1	57.45	1	57.35	57.45	0	12,993	0.00%
2024/08/13	6.1	56.78	0	0.00	56.85	6.1	12,964	0.05%
2024/08/12	2	56.60	19	56.68	56.75	-17	12,956	-0.13%
2024/08/09	9.2	56.14	0	0.00	56.20	9.2	12,937	0.07%
2024/08/08	20.6	55.67	1	55.40	55.40	19.6	12,840	0.15%
2024/08/07	6.4	55.49	0	0.00	55.80	6.4	12,749	0.05%
2024/08/06	16.5	54.48	7	54.11	54.70	9.5	12,545	0.08%
2024/08/05	20.3	54.12	4.4	54.21	53.65	15.8	12,252	0.13%
2024/08/02	11.5	56.91	4.3	57.08	56.80	7.2	11,581	0.06%
2024/08/01	0.6	57.56	1	57.55	57.70	-0.4	11,443	0.00%
2024/07/31	2.3	57.20	0.3	57.05	57.20	1.9	11,408	0.02%
2024/07/30	11.4	56.76	4.9	56.79	57.00	6.5	11,376	0.06%
2024/07/29	3.1	57.64	0	0.00	57.45	3.1	11,135	0.03%
2024/07/26	10.8	57.36	2	57.45	57.60	8.8	11,010	0.08%
2024/07/23	4.2	57.88	0	58.00	58.10	4.2	10,801	0.04%
2024/07/22	12.7	57.31	32	57.12	57.25	-19.3	10,726	-0.18%
2024/07/19	12.7	57.79	6	57.52	57.75	6.7	10,459	0.06%
2024/07/18	19.1	58.25	19	58.40	58.65	0.1	10,086	0.00%
2024/07/17	6.4	58.36	0	0.00	58.30	6.4	10,005	0.06%
2024/07/16	16.2	58.63	0	0.00	58.55	16.2	9,897	0.16%
2024/07/15	19.1	58.58	8	58.53	58.45	11.1	9,967	0.11%
2024/07/12	4.1	58.38	0.2	58.45	58.35	3.9	9,855	0.04%
2024/07/11	11	58.35	15.1	58.60	58.40	-4.1	9,782	-0.04%
2024/07/10	9.4	58.16	0	0.00	58.20	9.4	9,792	0.10%
2024/07/09	4.7	58.47	0	0.00	58.40	4.7	9,637	0.05%
2024/07/08	12.6	58.89	0.4	59.00	58.90	12.2	9,378	0.13%
2024/07/05	21	59.27	3.1	59.20	59.20	17.9	9,111	0.20%
2024/07/04	12	58.97	6.3	59.05	59.00	5.7	9,006	0.06%
2024/07/03	0	58.50	5	58.75	58.80	-5	8,836	-0.06%
2024/07/02	1.1	58.32	0	0.00	58.50	1.1	8,715	0.01%
2024/07/01	2.1	58.27	1	58.15	58.15	1.1	8,630	0.01%
2024/06/28	17.7	57.83	6	57.98	57.75	11.7	8,505	0.14%
2024/06/27	12.2	57.55	2	57.75	57.70	10.2	8,327	0.12%
2024/06/26	8	57.92	3.7	57.95	57.90	4.3	8,135	0.05%
2024/06/25	10.2	58.04	0	0.00	58.05	10.2	7,949	0.13%
2024/06/24	3.7	58.11	2	58.20	58.25	1.7	7,808	0.02%
2024/06/21	4.1	58.35	8.1	58.35	58.45	-4	7,695	-0.05%
2024/06/20	0.3	58.39	0	0.00	58.40	0.3	7,565	0.00%
2024/06/19	19.1	58.36	1	58.45	58.30	18.1	7,449	0.24%
2024/06/18	4.4	59.42	0	0.00	59.40	4.4	7,048	0.06%
2024/06/17	2	59.20	4	59.20	59.25	-2	6,515	-0.03%
2024/06/14	3.2	58.89	0	0.00	59.10	3.2	6,250	0.05%
2024/06/13	9	58.83	1.5	58.90	58.85	7.5	6,120	0.12%
2024/06/12	1.1	58.35	0	0.00	58.50	1.1	5,943	0.02%
2024/06/11	2.8	58.26	0	0.00	58.25	2.8	5,838	0.05%
2024/06/07	7	58.19	0	0.00	58.25	7	5,758	0.12%
2024/06/06	11.1	58.15	0	0.00	58.15	11.1	5,708	0.19%
2024/06/05	5.9	57.91	0	0.00	57.75	5.9	5,602	0.11%
2024/06/04	5.5	57.70	0	0.00	57.65	5.5	5,625	0.10%
2024/06/03	1.1	57.75	0.1	57.70	57.75	1	5,421	0.02%
2024/05/31	1	57.55	0.3	57.50	57.40	0.7	5,443	0.01%
2024/05/30	2.5	57.23	0.1	57.45	57.20	2.4	5,477	0.04%
2024/05/29	1.3	57.80	2	57.70	57.60	-0.7	5,512	-0.01%
2024/05/28	0.4	58.04	1.2	57.96	58.00	-0.8	5,486	-0.01%
2024/05/27	0	0.00	0	58.15	58.05	0	5,458	0.00%
2024/05/24	1.1	57.59	0.2	57.60	57.55	0.9	5,439	0.02%
2024/05/23	5.3	57.42	2	57.60	57.60	3.3	5,449	0.06%
2024/05/22	1	57.60	0	0.00	57.70	1	5,489	0.02%
2024/05/21	1.1	57.15	0	0.00	57.15	1.1	5,469	0.02%
2024/05/20	1.1	57.20	0	0.00	57.20	1.1	5,435	0.02%
2024/05/17	7.3	57.63	0	0.00	57.50	7.3	5,349	0.14%
2024/05/16	0.1	57.80	0	0.00	57.85	0.1	5,327	0.00%
2024/05/14	0.1	57.30	1	57.25	57.25	-0.9	5,403	-0.02%
2024/05/13	0.1	57.03	0.2	57.10	57.00	0	5,441	0.00%
2024/05/10	1	56.85	0	0.00	57.00	1	5,414	0.02%
2024/05/09	1.1	56.99	0	0.00	56.85	1.1	5,404	0.02%
2024/05/08	0.1	57.00	1.3	57.15	57.15	-1.2	5,397	-0.02%
2024/05/07	0	0.00	0.2	57.15	57.00	-0.2	5,386	0.00%
2024/05/06	0	0.00	0.3	56.87	57.00	-0.3	5,377	-0.01%
2024/05/03	1.6	56.90	0	0.00	56.45	1.6	5,351	0.03%
2024/05/02	0.2	56.36	0.1	56.35	56.40	0.1	5,382	0.00%
2024/04/29	0.5	55.99	5.4	56.05	56.20	-4.9	5,394	-0.09%
2024/04/26	6.1	55.31	8	55.35	55.45	-1.9	5,404	-0.04%
2024/04/25	1.2	55.06	0	0.00	55.10	1.2	5,460	0.02%
2024/04/24	0.2	54.95	4	54.75	55.20	-3.8	5,486	-0.07%
2024/04/23	0.4	54.66	0	0.00	54.45	0.4	5,569	0.01%
2024/04/22	0.3	54.65	0	0.00	54.55	0.3	5,608	0.01%
2024/04/19	6.2	54.24	8.4	54.33	54.40	-2.1	5,579	-0.04%
2024/04/18	0.1	55.20	0.1	54.70	55.20	0	5,453	0.00%
2024/04/17	0	0.00	2	54.65	54.55	-2	5,419	-0.04%
2024/04/16	0.5	54.35	1	54.10	54.05	-0.5	5,445	-0.01%
2024/04/15	2.1	55.25	0.3	55.25	55.20	1.8	5,329	0.03%
2024/04/12	0	0.00	0.1	55.35	55.35	-0.1	5,341	0.00%
2024/04/11	0	0.00	0.7	55.10	55.20	-0.7	5,371	-0.01%
2024/04/09	0	0.00	1.1	55.30	55.25	-1.1	5,474	-0.02%
2024/04/08	0.3	54.97	0	55.10	55.15	0.3	5,492	0.00%
2024/04/03	0.1	54.75	0	0.00	54.75	0.1	5,469	0.00%
2024/04/02	0	0.00	1	54.90	54.85	-1	5,480	-0.02%
2024/04/01	0.2	54.70	0.1	54.85	54.65	0.1	5,508	0.00%
2024/03/29	0	0.00	1.1	54.61	54.55	-1.1	5,555	-0.02%
2024/03/27	0	0.00	10	54.00	54.65	-10	5,638	-0.18%
2024/03/26	7.3	54.16	1	54.55	54.00	6.3	5,696	0.11%
2024/03/25	0	54.70	6	54.45	54.55	-6	5,681	-0.11%
2024/03/22	3.4	54.79	0	0.00	54.55	3.4	5,785	0.06%
2024/03/21	0	54.90	3.9	55.01	55.10	-3.9	5,819	-0.07%
2024/03/20	1	54.60	1	54.80	54.55	0	5,900	0.00%
2024/03/19	2.3	54.22	0.8	54.23	54.15	1.5	5,918	0.03%
2024/03/18	0.1	53.84	0.1	53.95	53.95	-0.1	5,920	0.00%
2024/03/15	1	54.06	0	0.00	54.35	1	5,877	0.02%
2024/03/14	1.6	54.10	8	53.99	54.00	-6.4	5,838	-0.11%
2024/03/13	27.3	54.07	0.1	54.10	54.25	27.2	5,817	0.47%
2024/03/12	1	53.60	2	53.43	53.65	-1	5,798	-0.02%
2024/03/11	4	52.80	1	52.90	52.80	3	5,805	0.05%
2024/03/08	1.1	52.89	0	0.00	52.65	1.1	5,833	0.02%
2024/03/07	0.3	52.75	2	52.90	52.90	-1.7	5,753	-0.03%
2024/03/06	1.5	52.38	0	0.00	52.70	1.5	5,683	0.03%
2024/03/05	4.6	52.23	1	52.20	52.25	3.6	5,617	0.06%
2024/03/04	3	51.78	5	51.85	51.90	-2	5,566	-0.04%
2024/03/01	0.2	51.47	0	51.50	51.40	0.2	5,476	0.00%
2024/02/29	0.2	51.33	1	51.40	51.35	-0.8	5,470	-0.01%
2024/02/27	0.7	51.40	2	51.25	51.25	-1.3	5,428	-0.02%
2024/02/26	0.1	51.20	8.1	51.35	51.40	-8.1	5,392	-0.15%
2024/02/23	0.3	51.29	3	51.38	51.10	-2.7	5,349	-0.05%
2024/02/22	0.1	51.25	0	0.00	51.40	0.1	5,271	0.00%
2024/02/21	0.2	51.13	0	0.00	51.10	0.2	5,272	0.00%
2024/02/20	0.3	50.99	0	51.00	50.95	0.2	5,241	0.00%
2024/02/19	0	50.65	2	50.70	50.95	-2	5,230	-0.04%
2024/02/16	2.1	50.38	1	50.50	50.50	1.1	5,215	0.02%
2024/02/15	0	50.20	0	0.00	50.30	0	5,162	0.00%
2024/02/05	1.1	49.79	0	0.00	50.10	1.1	5,040	0.02%
2024/02/02	0.1	50.15	0	0.00	50.10	0.1	5,005	0.00%
2024/02/01	10	50.15	0	0.00	50.15	10	5,012	0.20%
2024/01/31	3.4	49.96	0.7	49.99	49.94	2.7	5,032	0.05%
2024/01/30	0	50.10	0	0.00	50.05	0	5,022	0.00%
2024/01/29	0	49.97	3	49.96	50.10	-3	5,062	-0.06%
2024/01/26	0	49.86	1	49.83	49.78	-1	5,026	-0.02%
2024/01/25	0	49.81	1	49.83	49.83	-1	5,009	-0.02%
2024/01/24	0.2	49.71	0	0.00	49.63	0.2	4,988	0.00%
2024/01/23	1	49.54	0.2	49.58	49.55	0.8	5,044	0.02%
2024/01/22	12.3	49.49	1	49.42	49.43	11.3	5,041	0.22%
2024/01/19	1	49.07	0	0.00	49.18	1	4,984	0.02%
2024/01/18	4.2	48.99	0	0.00	48.96	4.2	4,956	0.08%
2024/01/17	1.3	49.16	0.1	49.31	49.07	1.2	4,909	0.02%
2024/01/16	5.2	49.49	0	0.00	49.47	5.2	4,826	0.11%
2024/01/15	1.2	49.86	0	0.00	49.80	1.2	4,767	0.03%
2024/01/12	2.6	49.54	0	0.00	49.59	2.6	4,807	0.05%
2024/01/11	1.1	49.61	5	49.65	49.73	-3.9	4,815	-0.08%
2024/01/10	7.2	49.62	0	0.00	49.61	7.2	4,894	0.15%
2024/01/09	2.1	49.79	0	0.00	49.83	2.1	4,836	0.04%
2024/01/08	0.4	49.99	1.2	50.08	49.92	-0.8	4,837	-0.02%
2024/01/05	1	49.92	0	0.00	49.89	1	4,812	0.02%
2024/01/04	2.3	49.95	0	0.00	49.98	2.3	4,764	0.05%
2024/01/03	2.1	50.00	0.2	50.10	49.99	1.9	4,777	0.04%
2024/01/02	0.1	50.39	1	50.20	50.45	-0.9	4,714	-0.02%
2023/12/29	1.3	50.36	1	50.40	50.40	0.3	4,674	0.01%
2023/12/28	8.1	50.30	22	50.26	50.30	-13.9	4,722	-0.30%
2023/12/27	0	50.30	2.4	50.30	50.30	-2.4	4,715	-0.05%
2023/12/26	0	50.01	1.1	50.10	50.15	-1.1	4,686	-0.02%
2023/12/25	1.2	49.80	0	0.00	49.77	1.2	4,630	0.02%
2023/12/22	3.5	49.91	0	0.00	49.89	3.5	4,563	0.08%
2023/12/21	3.3	50.00	1.4	50.00	50.05	1.8	4,522	0.04%
2023/12/20	0	50.20	1.3	50.29	50.35	-1.3	4,458	-0.03%
2023/12/19	6.2	49.87	1.4	49.87	49.92	4.8	4,435	0.11%
2023/12/18	0.4	50.50	0	0.00	50.35	0.4	4,468	0.01%
2023/12/15	2.6	51.36	0.2	51.35	51.15	2.4	4,414	0.06%
2023/12/14	6.3	51.36	3	51.20	51.35	3.3	4,325	0.08%
2023/12/12	1	50.40	0.1	50.40	50.40	0.9	4,465	0.02%
2023/12/11	1.1	50.00	0	0.00	50.15	1.1	4,477	0.03%
2023/12/08	0	0.00	9.6	50.06	50.05	-9.6	4,476	-0.22%
2023/12/07	0.2	50.13	0	0.00	49.96	0.2	4,511	0.00%
2023/12/06	3	50.25	0	0.00	50.15	3	4,645	0.06%
2023/12/05	0.3	49.81	0	0.00	49.87	0.3	4,657	0.01%
2023/12/04	9	49.97	0.3	50.05	49.97	8.7	4,616	0.19%
2023/12/01	1.1	49.67	98	49.67	49.65	-96.9	4,635	-2.09%
2023/11/30	1.7	49.58	0.4	49.39	49.58	1.4	4,657	0.03%
2023/11/29	0.1	49.49	1	49.50	49.40	-0.9	4,757	-0.02%
2023/11/28	1	49.00	3	49.02	49.27	-2	4,762	-0.04%
2023/11/27	40	49.19	0	0.00	48.93	40	4,768	0.84%
2023/11/24	0	0.00	0.1	49.09	49.03	-0.1	4,749	0.00%
2023/11/23	0.1	49.00	0	0.00	48.98	0.1	4,775	0.00%
2023/11/22	0.1	49.05	0	0.00	49.04	0.1	4,809	0.00%
2023/11/21	0.1	49.02	2	48.92	49.06	-1.9	4,842	-0.04%
2023/11/20	20.1	48.59	0.5	48.58	48.61	19.6	4,849	0.40%
2023/11/17	2.3	48.43	0	0.00	48.43	2.3	4,833	0.05%
2023/11/16	1	48.36	1.4	48.43	48.42	-0.4	4,831	-0.01%
2023/11/15	0.1	48.38	0	0.00	48.46	0.1	4,827	0.00%
2023/11/14	0.1	48.16	4	48.19	48.24	-3.9	4,873	-0.08%
2023/11/13	0.5	48.09	0	0.00	48.15	0.5	4,920	0.01%
2023/11/10	0	0.00	0.2	48.09	48.08	-0.2	4,953	0.00%
2023/11/09	0	0.00	1	48.15	48.23	-1	4,984	-0.02%
2023/11/08	1	48.30	0	48.20	48.19	1	5,013	0.02%
2023/11/07	0.1	47.76	0	0.00	47.93	0.1	4,980	0.00%
2023/11/03	0.1	47.15	1	47.16	47.22	-0.9	5,008	-0.02%
2023/11/02	3	46.93	0	0.00	46.93	3	5,030	0.06%
2023/11/01	1.1	46.09	0	0.00	46.29	1.1	5,072	0.02%
2023/10/31	1	46.00	0	0.00	46.02	1	5,097	0.02%
2023/10/30	1.1	46.34	0.5	46.31	46.35	0.6	5,241	0.01%
2023/10/27	0	46.29	0	0.00	46.25	0	5,289	0.00%
2023/10/26	0.1	46.19	0	0.00	46.17	0.1	5,404	0.00%
2023/10/25	2	46.76	0	0.00	46.64	2	5,409	0.04%
2023/10/23	1.6	46.38	3	46.26	46.23	-1.4	5,469	-0.03%
2023/10/20	0.9	46.33	2	46.27	46.43	-1.1	5,472	-0.02%
2023/10/19	1.1	46.67	2	46.60	46.75	-0.9	5,479	-0.02%
2023/10/18	3.6	46.84	1	46.80	46.78	2.6	5,493	0.05%
2023/10/17	0.2	47.36	1	47.32	47.15	-0.8	5,478	-0.01%
2023/10/16	1.2	47.13	2	47.24	47.22	-0.8	5,615	-0.01%
2023/10/13	56	47.34	0	0.00	47.38	56	5,711	0.98%
2023/10/11	0.1	47.38	0	0.00	47.42	0.1	5,950	0.00%
2023/10/06	0.1	47.17	0	47.16	47.14	0.1	6,125	0.00%
2023/10/04	5.6	46.83	0	0.00	46.86	5.6	6,226	0.09%
2023/10/03	0	0.00	2	47.38	47.27	-2	6,239	-0.03%
2023/10/02	1	47.38	6	47.46	47.48	-5	6,357	-0.08%
2023/09/28	0	47.00	20	47.07	47.08	-20	6,440	-0.31%
2023/09/27	2.2	46.96	0	0.00	46.98	2.2	6,488	0.03%
2023/09/26	2.1	47.06	1	47.03	47.03	1.1	6,566	0.02%
2023/09/25	1	47.30	1	47.24	47.32	0	6,594	0.00%
2023/09/22	1.5	46.93	1.1	46.99	46.96	0.4	6,597	0.01%
2023/09/21	5.1	47.08	0.1	46.95	46.88	5	6,606	0.08%
2023/09/20	14.2	47.69	0	0.00	47.52	14.2	6,483	0.22%
2023/09/19	0	0.00	0	47.82	47.82	0	6,569	0.00%
2023/09/18	2.3	47.78	0	47.85	47.77	2.2	6,629	0.03%
2023/09/15	2.1	48.79	1.4	48.81	48.78	0.7	6,589	0.01%
2023/09/14	0.1	48.44	1.1	48.55	48.60	-1	6,658	-0.02%
2023/09/13	1.1	48.10	0	48.05	48.09	1	6,808	0.01%
2023/09/12	0	0.00	2.5	47.97	48.03	-2.5	7,055	-0.04%
2023/09/11	24.2	47.62	0	0.00	47.74	24.2	7,217	0.34%
2023/09/08	0.1	48.00	1	47.95	48.14	-0.9	7,165	-0.01%
2023/09/07	0.3	48.23	0	0.00	48.08	0.3	7,227	0.00%
2023/09/06	0.1	48.24	0	0.00	48.19	0.1	7,351	0.00%
2023/09/05	3.1	47.84	8	47.88	48.13	-5	7,397	-0.07%
2023/09/04	2	47.58	0	0.00	47.80	2	7,573	0.03%
2023/09/01	1	47.62	9.4	47.62	47.61	-8.4	7,560	-0.11%
2023/08/31	13.1	47.69	33	47.63	47.68	-19.9	7,750	-0.26%
2023/08/30	1	47.81	2	47.81	47.80	-1	7,942	-0.01%
2023/08/29	11	47.66	0.2	47.69	47.75	10.8	8,197	0.13%
2023/08/28	3	47.38	5.2	47.37	47.37	-2.2	8,336	-0.03%
2023/08/25	17	47.68	0	0.00	47.53	17	8,391	0.20%
2023/08/24	2.4	48.02	8	48.01	47.94	-5.6	8,511	-0.07%
2023/08/23	24	47.45	1.5	47.56	47.74	22.5	8,650	0.26%
2023/08/22	0	0.00	0.1	47.49	47.46	-0.1	8,783	0.00%
2023/08/21	41	47.40	0.7	47.39	47.32	40.4	8,874	0.46%
2023/08/18	12.1	47.68	11	47.37	47.20	1.1	8,938	0.01%
2023/08/17	0	47.44	9.2	47.55	47.72	-9.2	8,948	-0.10%
2023/08/16	20.2	47.27	11.2	47.15	47.41	9	8,997	0.10%
2023/08/15	2.3	47.18	0	0.00	47.24	2.3	9,068	0.03%
2023/08/14	0	46.59	0	0.00	46.63	0	9,146	0.00%
2023/08/11	0.3	46.74	1	46.63	46.66	-0.7	9,193	-0.01%
2023/08/10	0	46.57	1	46.43	46.44	-1	9,244	-0.01%
2023/08/09	9	47.07	9	46.88	46.98	0	9,266	0.00%
2023/08/08	0.4	47.00	0.4	46.95	47.02	0	9,370	0.00%
2023/08/07	0	0.00	3	47.00	47.09	-3	9,460	-0.03%
2023/08/04	10.1	46.25	4	46.34	46.40	6.1	9,640	0.06%
2023/08/02	4.3	46.18	8	46.28	46.06	-3.7	9,683	-0.04%
2023/08/01	5.1	46.89	0	0.00	46.92	5.1	9,520	0.05%
2023/07/31	0.1	47.69	11.4	47.10	46.98	-11.3	9,506	-0.12%
2023/07/28	7	46.89	1.3	47.13	47.18	5.7	9,506	0.06%
2023/07/27	1	47.00	3	47.01	46.99	-2	9,514	-0.02%
2023/07/26	4.2	46.68	3	46.76	46.83	1.2	9,609	0.01%
2023/07/25	6.1	46.84	1.3	46.83	46.71	4.8	9,605	0.05%
2023/07/24	0	46.55	3	46.56	46.63	-3	9,627	-0.03%
2023/07/21	2	46.10	1.2	46.12	46.33	0.8	9,699	0.01%
2023/07/20	1	46.35	4	46.32	46.27	-3	9,864	-0.03%
2023/07/19	5.6	46.53	1	46.18	46.18	4.6	9,837	0.05%
2023/07/18	0	46.92	11.5	47.03	46.95	-11.4	9,794	-0.12%
2023/07/17	1.4	46.75	11.2	46.89	46.90	-9.8	9,782	-0.10%
2023/07/14	0	0.00	5.1	46.07	46.33	-5.1	9,696	-0.05%
2023/07/13	5	46.16	2.7	46.19	45.82	2.3	9,684	0.02%
2023/07/12	0	45.50	4.3	45.47	45.51	-4.3	9,517	-0.05%
2023/07/11	0	0.00	7.6	45.19	45.35	-7.6	9,526	-0.08%
2023/07/10	3.5	44.94	1	44.80	44.80	2.5	9,617	0.03%
2023/07/07	5	44.88	6	45.05	44.94	-1	9,622	-0.01%
2023/07/06	3.3	45.27	0	0.00	45.26	3.3	9,555	0.03%
2023/07/05	1.4	45.81	2	45.98	45.62	-0.6	9,518	-0.01%
2023/07/04	2.3	45.92	3	45.85	45.90	-0.7	9,513	-0.01%
2023/07/03	2.3	45.85	0	0.00	45.84	2.3	9,528	0.02%
2023/06/30	0.2	45.30	0	0.00	45.40	0.2	9,549	0.00%
2023/06/29	1	45.53	0	0.00	45.39	1	9,626	0.01%
2023/06/28	7.2	45.19	0.1	45.21	45.09	7.1	9,619	0.07%
2023/06/27	7.2	45.05	7	45.06	44.94	0.2	9,679	0.00%
2023/06/26	0.9	45.37	0.5	45.38	45.27	0.4	9,625	0.00%
2023/06/21	2.5	45.42	50	45.40	45.44	-47.5	9,613	-0.49%
2023/06/20	6.4	45.40	17	45.26	45.43	-10.6	9,605	-0.11%
2023/06/19	1.9	45.80	0	0.00	45.73	1.9	9,478	0.02%
2023/06/16	6.8	46.20	1.1	46.23	46.13	5.7	9,346	0.06%
2023/06/15	6	46.70	1.6	46.67	46.82	4.4	9,163	0.05%
2023/06/14	2	45.80	10	46.01	46.12	-8	9,226	-0.09%
2023/06/13	0.7	45.71	0	0.00	45.77	0.7	9,560	0.01%
2023/06/12	10.6	45.40	2	45.36	45.41	8.6	9,726	0.09%
2023/06/09	7	45.09	2	45.35	45.39	5	9,857	0.05%
2023/06/08	19.1	44.96	5.7	45.05	44.87	13.4	10,136	0.13%
2023/06/07	13.2	45.05	0	0.00	45.06	13.2	10,419	0.13%
2023/06/06	23.8	44.86	3	44.91	44.88	20.8	10,455	0.20%
2023/06/05	6.7	44.90	10.3	44.75	44.95	-3.6	10,402	-0.03%
2023/06/02	11.2	44.75	9.3	44.93	44.70	1.8	10,309	0.02%
2023/06/01	3.1	44.05	4	43.97	44.11	-0.9	10,263	-0.01%
2023/05/31	1.1	44.24	0.6	44.21	44.15	0.4	10,233	0.00%
2023/05/30	5.6	44.15	1.4	44.15	44.17	4.2	10,258	0.04%
2023/05/29	6.3	44.23	2	44.27	44.22	4.3	10,174	0.04%
2023/05/26	0.1	43.44	1.3	43.57	43.46	-1.2	10,054	-0.01%
2023/05/25	12	42.97	2.5	42.98	42.95	9.5	9,976	0.10%
2023/05/24	14.4	42.37	0	0.00	42.55	14.4	9,941	0.14%
2023/05/23	1.2	42.26	0	0.00	42.42	1.2	9,901	0.01%
2023/05/22	1	42.41	0	42.44	42.32	1	9,864	0.01%
2023/05/19	3	42.27	1	41.97	42.26	2	9,785	0.02%
2023/05/18	0.5	41.91	2.2	41.95	41.93	-1.7	9,681	-0.02%
2023/05/17	5	41.64	1.2	41.57	41.65	3.8	9,594	0.04%
2023/05/16	0	0.00	0.1	41.27	41.29	-0.1	9,515	0.00%
2023/05/15	7.3	40.98	0	0.00	41.05	7.3	9,478	0.08%
2023/05/12	3.4	40.79	1	41.10	41.11	2.4	9,423	0.03%
2023/05/11	0.2	40.97	0	0.00	40.94	0.2	9,303	0.00%
2023/05/10	10.2	41.07	1	40.99	41.01	9.2	9,204	0.10%
2023/05/09	1.2	41.34	1	41.35	41.32	0.2	8,998	0.00%
2023/05/08	0.2	41.27	1	41.32	41.28	-0.8	8,926	-0.01%
2023/05/05	6.5	41.08	1	41.07	41.09	5.5	8,917	0.06%
2023/05/04	0.1	41.09	0.2	41.09	41.15	-0.1	8,914	0.00%
2023/04/28	2.1	40.67	3.9	40.64	40.66	-1.8	8,713	-0.02%
2023/04/27	1.1	40.49	1	40.41	40.43	0.1	8,675	0.00%
2023/04/26	0.7	40.08	3	40.05	40.25	-2.3	8,644	-0.03%
2023/04/25	8.9	40.20	6	40.08	40.02	2.9	8,502	0.03%
2023/04/24	0.1	40.31	0.1	40.40	40.47	0.1	8,296	0.00%
2023/04/21	7.2	40.44	15	40.39	40.35	-7.9	8,254	-0.10%
2023/04/20	0.4	40.58	4	40.57	40.51	-3.6	8,169	-0.04%
2023/04/19	1	40.76	0.2	40.76	40.72	0.8	8,061	0.01%
2023/04/18	1.3	40.77	2	40.79	40.72	-0.7	8,003	-0.01%
2023/04/17	1	40.82	0	0.00	40.88	1	7,917	0.01%
2023/04/14	0.4	40.85	12	40.84	40.81	-11.6	7,859	-0.15%
2023/04/13	3.6	40.80	3	40.77	40.71	0.6	7,786	0.01%
2023/04/12	3	40.80	0.1	40.86	40.88	2.9	7,639	0.04%
2023/04/11	1	40.65	10.1	40.65	40.65	-9.1	7,577	-0.12%
2023/04/10	2	40.40	0	0.00	40.42	2	7,558	0.03%
2023/04/06	7	40.05	1.3	40.22	40.21	5.7	7,487	0.08%
2023/03/31	2	40.17	13.2	40.13	40.12	-11.2	7,381	-0.15%
2023/03/30	12.5	39.93	3	39.90	39.99	9.5	7,297	0.13%
2023/03/29	0.2	39.70	10	39.75	39.73	-9.8	7,246	-0.14%
2023/03/28	4.7	39.72	20	39.68	39.71	-15.3	7,349	-0.21%
2023/03/27	3	39.80	2	39.78	39.84	1	7,316	0.01%
2023/03/24	4.6	39.67	2	39.67	39.69	2.6	7,481	0.04%
2023/03/23	15.7	39.51	2	39.53	39.61	13.7	7,590	0.18%
2023/03/22	7	39.34	1.6	39.32	39.44	5.4	7,579	0.07%
2023/03/21	7.2	39.12	0	0.00	39.13	7.2	7,659	0.09%
2023/03/20	3.3	38.86	0	0.00	38.87	3.3	7,713	0.04%
2023/03/17	13.1	38.78	0	0.00	38.80	13.1	7,650	0.17%
2023/03/16	33.4	39.32	0	0.00	39.30	33.4	7,424	0.45%
2023/03/15	26.2	39.55	18	39.52	39.46	8.2	7,011	0.12%
2023/03/14	16.7	39.42	0	39.52	39.40	16.7	6,787	0.25%
2023/03/13	14.8	39.69	0.3	39.65	39.67	14.6	6,567	0.22%
2023/03/10	3.2	39.76	8	39.83	39.87	-4.9	6,207	-0.08%
2023/03/09	2	40.10	0.3	40.15	40.10	1.7	5,705	0.03%
2023/03/08	1.2	40.11	5	40.10	40.15	-3.9	5,563	-0.07%
2023/03/07	0.1	40.20	0.1	40.12	40.16	0	5,402	0.00%
2023/03/06	33.1	39.94	0	39.99	40.05	33.1	5,288	0.63%
2023/03/03	28.5	39.59	1	39.59	39.67	27.5	5,063	0.54%
2023/03/02	1.1	39.28	0.4	39.28	39.34	0.8	4,943	0.02%
2023/03/01	1.1	39.13	0	0.00	39.17	1.1	4,801	0.02%
2023/02/24	2.1	39.27	1	39.20	39.26	1.1	4,715	0.02%
2023/02/22	1.7	38.87	0	0.00	38.88	1.7	4,582	0.04%
2023/02/21	1.1	38.92	0	0.00	38.91	1.1	4,528	0.02%
2023/02/20	5	38.80	0	0.00	38.83	5	4,486	0.11%
2023/02/17	1	38.66	0	0.00	38.66	1	4,434	0.02%
2023/02/16	1	38.61	41.1	38.70	38.66	-40.1	4,403	-0.91%
2023/02/15	2.1	38.47	0	0.00	38.42	2.1	4,390	0.05%
2023/02/14	6	38.60	2	38.60	38.60	4	4,336	0.09%
2023/02/13	4.1	38.20	0	0.00	38.48	4.1	4,306	0.09%
2023/02/10	6	38.39	0	0.00	38.39	6	4,278	0.14%
2023/02/09	0	38.60	3	38.59	38.61	-3	4,229	-0.07%
2023/02/08	0	0.00	5	38.62	38.64	-5	4,204	-0.12%
2023/02/07	1	38.40	2	38.48	38.50	-1	4,176	-0.02%
2023/02/06	3	38.39	6.5	38.43	38.40	-3.5	4,152	-0.08%
2023/02/03	1	38.24	4	38.27	38.39	-3	4,100	-0.07%
2023/02/02	2.3	38.21	0	38.16	38.37	2.3	4,041	0.06%
2023/02/01	2	37.99	1	38.02	38.06	1	3,987	0.03%
2023/01/31	1.9	38.07	6	38.06	37.95	-4.1	3,947	-0.10%
2023/01/30	0.5	37.98	2.3	37.95	37.98	-1.8	3,912	-0.05%
2023/01/17	1.5	37.47	0	0.00	37.47	1.5	3,857	0.04%
2023/01/16	0	37.56	0	0.00	37.39	0	3,840	0.00%
2023/01/13	3	37.31	0	0.00	37.31	3	3,797	0.08%
2023/01/12	0	37.40	0	0.00	37.29	0	3,778	0.00%
2023/01/11	0.4	37.49	0	0.00	37.47	0.4	3,757	0.01%
2023/01/10	5	37.52	0	0.00	37.55	5	3,738	0.13%
2023/01/09	2	37.38	2.8	37.46	37.48	-0.8	3,717	-0.02%
2023/01/06	1	37.06	0	0.00	37.10	1	3,684	0.03%
2023/01/05	33.1	37.00	31	37.01	37.01	2.1	3,683	0.06%
2023/01/04	0.2	36.86	0	0.00	36.93	0.2	3,670	0.00%
2023/01/03	1	36.69	0	0.00	36.94	1	3,686	0.03%
2022/12/30	1	36.87	0	0.00	36.81	1	3,671	0.03%
2022/12/29	3.4	36.57	5	36.59	36.72	-1.6	3,679	-0.04%
2022/12/28	4.5	36.85	0	0.00	36.88	4.5	3,661	0.12%
2022/12/27	2	37.13	0	0.00	37.13	2	3,613	0.06%
2022/12/26	1	37.05	2	37.06	37.15	-1	3,597	-0.03%
2022/12/23	1.4	37.05	0.1	36.86	37.10	1.3	3,566	0.04%
2022/12/22	0.1	37.10	1	37.08	37.10	-0.9	3,595	-0.03%
2022/12/21	11	36.72	1	36.71	36.66	10	3,627	0.28%
2022/12/20	7.2	37.02	0	0.00	36.76	7.2	3,592	0.20%
2022/12/19	1.2	37.26	0	0.00	37.18	1.2	3,497	0.03%
2022/12/16	32.5	37.18	1	37.15	37.25	31.5	3,437	0.92%
2022/12/15	14	38.97	0	0.00	39.04	14	3,204	0.44%
2022/12/14	3	39.00	0	0.00	39.03	3	3,049	0.10%
2022/12/13	8.2	38.77	0	0.00	38.68	8.2	2,981	0.27%
2022/12/12	2.3	38.66	0	0.00	38.82	2.3	2,920	0.08%
2022/12/09	6	38.81	0	0.00	38.86	6	3,076	0.20%
2022/12/08	5.2	38.66	0	0.00	38.68	5.2	3,141	0.16%
2022/12/07	20.1	38.87	20	38.90	38.88	0.1	3,170	0.00%
2022/12/06	11.1	39.26	2	39.24	39.02	9.1	3,142	0.29%
2022/12/05	3.4	39.56	0	0.00	39.48	3.4	3,084	0.11%
2022/12/02	2.6	39.39	0	0.00	39.39	2.6	3,020	0.09%
2022/12/01	0	39.33	0	0.00	39.38	0	3,012	0.00%
2022/11/28	1	38.69	0	0.00	38.68	1	3,092	0.03%
2022/11/25	1	38.77	5	38.86	38.73	-4	3,099	-0.13%
2022/11/24	3	38.70	0	0.00	38.86	3	3,079	0.10%
2022/11/21	3	38.20	0	0.00	38.23	3	3,048	0.10%
2022/11/18	4	38.32	3	38.20	38.24	1	3,019	0.03%
2022/11/17	5.1	38.00	1	38.07	38.24	4.1	3,006	0.14%
2022/11/16	2	38.02	1	38.19	38.21	1	2,988	0.03%
2022/11/15	0	0.00	4	38.15	38.22	-4	2,962	-0.14%
2022/11/14	3	38.04	2	38.05	38.10	1	2,941	0.03%
2022/11/11	0.1	37.80	1	37.85	37.86	-0.9	2,914	-0.03%
2022/11/10	0.1	37.30	0	0.00	37.20	0.1	2,884	0.00%
2022/11/09	0	0.00	2	37.39	37.40	-2	2,874	-0.07%
2022/10/26	0	35.85	1	35.80	35.92	-1	2,740	-0.04%
2022/10/24	0	0.00	1	36.06	35.95	-1	2,695	-0.04%
2022/10/20	0	35.60	0	0.00	35.82	0	2,648	0.00%
2022/10/13	0.1	35.62	0	0.00	35.52	0.1	2,527	0.00%
2022/10/11	0	0.00	1	36.10	36.10	-1	2,464	-0.04%
2022/10/07	0	37.00	0	0.00	36.86	0	2,414	0.00%
2022/10/04	0	0.00	1	37.00	37.01	-1	2,317	-0.04%
2022/10/03	0.1	36.36	2	36.37	36.41	-1.9	2,282	-0.08%
2022/09/30	0.2	36.58	0	0.00	36.61	0.2	2,245	0.01%
2022/09/29	0	36.80	0	0.00	36.82	0	2,206	0.00%
2022/09/28	1	36.62	4	36.73	36.60	-3	2,142	-0.14%
2022/09/26	3.1	37.32	3	37.20	37.18	0.1	2,029	0.00%
2022/09/23	0.1	37.85	0	0.00	37.86	0.1	1,945	0.00%
2022/09/22	1	37.60	0	0.00	37.90	1	1,905	0.05%
2022/09/21	2	38.30	0	0.00	38.24	2	1,838	0.11%
2022/09/19	3.2	38.52	0	0.00	38.36	3.2	1,712	0.19%
2022/09/16	33.3	39.91	1	39.97	39.98	32.3	1,589	2.03%
2022/09/15	5.5	40.25	30	40.30	40.22	-24.5	1,288	-1.90%
2022/09/14	32	40.03	0	0.00	40.04	32	1,147	2.79%
2022/09/13	0	0.00	10	40.56	40.55	-10	1,026	-0.97%
2022/09/12	10	40.32	0.1	40.30	40.32	9.9	960	1.03%
2022/09/08	0	0.00	0.6	39.80	39.91	-0.6	925	-0.07%
2022/09/07	21.3	39.50	0	0.00	39.42	21.3	874	2.43%
2022/09/06	7	39.96	0	0.00	39.96	7	797	0.88%
2022/09/05	6	40.11	0	0.00	40.10	6	739	0.81%
2022/09/02	0.1	40.15	0	0.00	40.05	0.1	692	0.01%
2022/08/31	0	0.00	0.3	40.65	40.64	-0.3	585	-0.05%
2022/08/29	0.5	40.27	0	0.00	40.28	0.5	557	0.09%
2022/08/19	0.5	41.13	0	0.00	41.22	0.5	471	0.11%
2022/08/18	0.1	41.08	0	0.00	41.13	0.1	470	0.01%
2022/08/17	0	0.00	1	41.06	41.14	-1	466	-0.21%
2022/08/15	0.2	41.25	0	0.00	41.22	0.2	444	0.04%
2022/08/11	1	41.14	1	41.15	41.16	0	419	0.00%
2022/08/08	0.5	40.70	0	0.00	40.78	0.5	396	0.13%
2022/08/01	1	40.65	0	0.00	40.72	1	386	0.26%
2022/07/20	1	39.63	0	0.00	39.60	1	421	0.24%
2022/07/04	0.1	39.10	0	0.00	39.17	0.1	458	0.02%
2022/06/20	0.1	41.38	0	0.00	41.13	0.1	602	0.02%
2022/06/09	5	42.77	0	0.00	42.77	5	720	0.69%
2022/05/25	0	0.00	1	41.81	42.08	-1	884	-0.11%
2022/05/18	1	42.22	0	0.00	42.26	1	960	0.10%
2022/05/12	1	42.00	0	0.00	41.42	1	1,023	0.10%
2022/05/11	0	42.45	0	0.00	42.26	0	1,024	0.00%
2022/05/10	1	42.42	0	0.00	42.55	1	1,031	0.10%
2022/05/06	1.1	43.16	0	0.00	43.42	1.1	1,067	0.10%
2022/04/28	0	0.00	1	43.51	43.73	-1	1,170	-0.09%
2022/04/13	0	0.00	1	45.02	45.17	-1	1,335	-0.07%
2022/04/11	1	44.90	0	0.00	44.93	1	1,352	0.07%
2022/03/31	0	0.00	3	44.96	44.93	-3	1,386	-0.22%
2022/03/29	1	44.66	0	0.00	44.59	1	1,372	0.07%
2022/03/08	1	42.66	0	0.00	42.40	1	1,436	0.07%
2022/03/07	1	42.68	0	0.00	42.89	1	1,426	0.07%
2022/03/04	0	0.00	1	43.59	43.61	-1	1,439	-0.07%
2022/02/25	0.1	43.19	0	0.00	43.23	0.1	1,600	0.01%
2022/02/23	5	43.70	0	0.00	43.80	5	1,698	0.29%
2022/02/22	0	0.00	5	43.70	43.65	-5	2,191	-0.23%
2022/02/21	0	0.00	1	43.89	43.97	-1	2,521	-0.04%
2022/02/17	0	0.00	2	43.99	43.96	-2	2,945	-0.07%
2022/02/15	0	0.00	4	43.77	43.56	-4	3,238	-0.12%
2022/02/10	0	0.00	6	44.03	44.03	-6	3,555	-0.17%
2022/02/08	0	0.00	5	43.61	43.79	-5	3,768	-0.13%
2022/01/26	0	0.00	5	42.92	42.90	-5	3,735	-0.13%
2022/01/25	1.5	42.83	0	0.00	42.80	1.5	3,694	0.04%
2022/01/24	0.1	42.94	6	42.78	43.07	-5.9	3,681	-0.16%
2022/01/19	2	43.45	1	43.43	43.47	1	3,612	0.03%
2022/01/18	0	0.00	2	43.54	43.55	-2	3,593	-0.06%
2022/01/17	1.1	43.35	0	0.00	43.39	1.1	3,571	0.03%
2022/01/14	1	43.49	0	0.00	43.40	1	3,557	0.03%
2022/01/13	1	43.55	2	43.61	43.69	-1	3,529	-0.03%
2022/01/12	0	0.00	9.3	43.25	43.36	-9.3	3,495	-0.27%
2022/01/11	0.2	43.18	0	0.00	43.15	0.2	3,466	0.01%
2022/01/06	0	0.00	15	42.90	42.88	-15	3,380	-0.44%
2021/12/30	0	0.00	4	42.82	42.77	-4	3,301	-0.12%
2021/12/29	0	0.00	1	42.74	42.86	-1	3,278	-0.03%
2021/12/28	1	42.56	4	42.62	42.63	-3	3,242	-0.09%
2021/12/23	0	0.00	1	42.39	42.37	-1	3,171	-0.03%
2021/12/22	1	42.24	0	0.00	42.20	1	3,156	0.03%
2021/12/16	1	42.18	0	0.00	42.26	1	3,078	0.03%
2021/12/14	2	42.15	0	0.00	42.10	2	3,037	0.07%
2021/12/13	1	42.62	0	0.00	42.43	1	3,013	0.03%
2021/12/10	1.4	42.47	0.5	42.45	42.47	0.9	2,987	0.03%
2021/12/09	2	42.37	0	0.00	42.35	2	2,962	0.07%
2021/12/08	1.5	42.33	0	0.00	42.34	1.5	2,937	0.05%
2021/12/07	0	0.00	0.3	42.06	42.20	-0.3	2,910	-0.01%
2021/12/06	1.2	42.08	0	0.00	42.09	1.2	2,887	0.04%
2021/12/03	1.5	42.06	0	0.00	42.06	1.5	2,864	0.05%
2021/12/02	0.8	41.97	0	0.00	41.92	0.8	2,840	0.03%
2021/12/01	1.2	41.81	0	0.00	41.98	1.2	2,817	0.04%
2021/11/30	3.1	41.83	0	0.00	41.57	3.1	2,797	0.11%
2021/11/29	3	41.64	0	0.00	41.60	3	2,761	0.11%
2021/11/26	0.3	41.98	1	41.83	41.81	-0.7	2,707	-0.03%
2021/11/25	1	42.35	0	0.00	42.34	1	2,614	0.04%
2021/11/24	1.2	42.32	1	42.32	42.38	0.2	2,582	0.01%
2021/11/23	3.4	42.31	2	42.32	42.26	1.4	2,542	0.06%
2021/11/22	3.2	42.71	0	0.00	42.68	3.2	2,465	0.13%
2021/11/19	22.2	43.08	0	0.00	42.85	22.2	2,380	0.93%
2021/11/18	12	46.21	2	46.27	46.25	10	1,873	0.53%
2021/11/17	9	45.85	0	0.00	46.04	9	1,520	0.59%
2021/11/16	10	45.71	0	0.00	45.72	10	1,267	0.79%
2021/11/15	15	45.60	0	0.00	45.69	15	1,067	1.41%
2021/11/12	6	45.24	0	0.00	45.32	6	869	0.69%
2021/11/11	0.2	45.14	0	0.00	45.18	0.2	726	0.03%
2021/11/10	1.5	45.11	0	0.00	45.13	1.5	589	0.25%
2021/11/09	8.3	45.05	0	0.00	45.06	8.3	498	1.66%
2021/11/08	6	45.03	0	0.00	45.30	6	366	1.64%
2021/11/05	7	44.68	0	0.00	44.76	7	213	3.27%
2021/08/02	6	44.01	0	0.00	44.17	6	92	6.52%
2021/07/05	0	0.00	1	43.03	43.03	-1	149	-0.67%
2021/05/06	0	0.00	2	42.59	42.59	-2	157	-1.27%
2021/04/20	0	43.10	0	0.00	43.23	0	147	0.00%
2021/04/13	0	0.00	1	42.48	41.85	-1	148	-0.67%
2021/04/09	1	41.64	0	0.00	41.75	1	146	0.68%
2021/01/20	1	34.52	0	0.00	34.45	1	175	0.57%
2021/01/11	0	0.00	1	35.38	35.43	-1	164	-0.61%
2020/12/22	1	34.48	0	0.00	34.16	1	138	0.72%
2020/12/18	0	0.00	1	34.07	34.07	-1	134	-0.74%
2020/12/17	0	0.00	1	34.05	34.05	-1	133	-0.75%
2020/12/15	0	0.00	2	33.94	33.91	-2	132	-1.51%
2020/11/13	1	34.95	0	0.00	35.00	1	100	0.99%
2020/11/06	1	34.59	0	0.00	34.69	1	85	1.17%
2020/09/02	0	0.00	0.1	33.37	33.37	-0.1	126	-0.06%
2020/07/21	0	0.00	3	32.69	32.79	-3	105	-2.86%
2020/07/16	0	0.00	2	32.79	32.71	-2	104	-1.92%
2020/07/07	3	32.68	3	32.45	32.45	0	96	0.00%
2020/07/03	0	0.00	0.1	32.10	32.19	-0.1	86	-0.08%
2020/06/19	0	0.00	1	31.52	31.50	-1	87	-1.15%
2020/06/17	2	31.46	0	0.00	31.33	2	92	2.17%
2020/05/12	2	30.43	0	0.00	30.44	2	136	1.47%
2020/05/08	0	0.00	1	30.36	30.37	-1	139	-0.71%
2020/04/17	0	0.00	0.1	30.00	29.47	-0.1	163	-0.05%
2020/04/07	2	28.00	0	0.00	28.10	2	164	1.21%
2020/04/01	1	27.51	0	0.00	27.51	1	161	0.62%
2020/03/03	1	31.08	0	0.00	31.05	1	125	0.80%
2020/02/21	0	0.00	1	32.01	32.02	-1	161	-0.62%
2020/02/17	0.1	31.95	0	0.00	31.89	0.1	173	0.04%
2020/02/13	0.1	32.30	0	0.00	31.84	0.1	178	0.04%
2020/02/10	1	31.40	0	0.00	31.40	1	185	0.54%
2020/02/04	1	31.42	0	0.00	31.42	1	175	0.57%
2019/11/29	1	31.90	0	0.00	31.88	1	151	0.66%
2019/11/28	1	32.13	0	0.00	32.13	1	148	0.68%
2019/11/21	2	33.54	0	0.00	33.66	2	125	1.60%
2019/11/11	1	33.45	0	0.00	33.27	1	70	1.43%
2019/11/08	2	33.61	0	0.00	33.62	2	63	3.14%
2019/10/14	1.1	32.53	0	0.00	32.39	1.1	40	2.71%
2019/08/16	0	0.00	13	31.48	31.48	-13	23	-55.12%
2019/01/30	0	0.00	1	28.73	28.90	-1	51	-1.95%
2018/11/21	13	29.43	0	0.00	29.89	13	41	31.55%
2018/06/05	0	0.00	12	31.33	31.35	-12	547	-2.19%
2018/02/27	0	0.00	8	31.50	30.62	-8	394	-2.03%
2018/01/17	1	31.10	0	0.00	31.07	1	208	0.48%
2018/01/09	0	0.00	2	30.75	30.79	-2	223	-0.89%