• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.74
  • 漲跌
    ▼0.06
  • 漲幅
    -0.17%
  • 成交量
    8,024張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17335.77135.7635.74212,5510.02%
2024/12/161.135.8100.0035.801.112,6220.01%
2024/12/130.336.0800.0036.010.312,5970.00%
2024/12/124.136.3500.0036.294.112,6610.03%
2024/12/11136.5000.0036.52112,6910.01%
2024/12/0900.002436.8236.82-2412,968-0.19%
2024/12/06236.6900.0036.68212,8940.02%
2024/12/05136.6100.0036.64112,9300.01%
2024/12/02136.62336.5836.65-212,677-0.02%
2024/11/29236.31436.2536.31-212,524-0.02%
2024/11/2800.00136.0936.16-112,324-0.01%
2024/11/2700.003.135.9936.02-3.112,291-0.03%
2024/11/2600.001536.0236.02-1512,235-0.12%
2024/11/25235.6600.0035.65212,0920.02%
2024/11/2100.000.135.4835.50-0.112,2280.00%
2024/11/19235.450.135.4635.451.912,2460.02%
2024/11/180.435.34135.3235.39-0.612,2860.00%
2024/11/15135.49135.5635.37012,3560.00%
2024/11/14335.36535.3035.39-212,406-0.02%
2024/11/130.335.76235.7435.70-1.712,519-0.01%
2024/11/121.536.212236.1736.20-20.512,505-0.16%
2024/11/1100.00535.7235.85-512,282-0.04%
2024/11/061235.01234.9435.081012,4650.08%
2024/11/045.234.7800.0034.785.212,7030.04%
2024/11/016.135.04335.0335.083.113,2830.02%
2024/10/30235.1600.0035.13213,4830.01%
2024/10/29135.0600.0035.05113,5830.01%
2024/10/28534.9900.0034.99513,6410.04%
2024/10/25435.2600.0035.37413,4970.03%
2024/10/2416.235.042835.0235.07-11.813,535-0.09%
2024/10/2324.335.0800.0035.0524.313,6990.18%
2024/10/2232.335.161435.1435.1018.313,6180.13%
2024/10/218.235.7300.0035.698.213,3660.06%
2024/10/189.236.0100.0036.009.213,2330.07%
2024/10/170.736.3700.0036.390.713,1460.01%
2024/10/1600.001.136.8336.82-1.113,172-0.01%
2024/10/152.336.55436.5636.57-1.713,260-0.01%
2024/10/148.636.4200.0036.418.613,4700.06%
2024/10/11436.61436.6036.59013,4610.00%
2024/10/0912.236.69936.6636.663.213,4480.02%
2024/10/0810.136.6500.0036.7310.113,3820.08%
2024/10/07336.89636.8736.92-313,360-0.02%
2024/10/040.336.9000.0036.900.313,2960.00%
2024/10/01136.97836.9436.94-713,141-0.05%
2024/09/30336.700.236.7636.712.813,1320.02%
2024/09/2710.136.76136.7136.769.113,0400.07%
2024/09/2612.236.9100.0036.8912.213,0520.09%
2024/09/25237.126.237.1537.16-4.213,122-0.03%
2024/09/241.437.17837.1737.19-6.613,199-0.05%
2024/09/23637.200.137.2237.235.913,3320.04%
2024/09/204.637.31237.3037.292.613,3880.02%
2024/09/193.337.3400.0037.333.313,4610.02%
2024/09/1800.003037.5237.54-3013,405-0.22%
2024/09/161.337.1800.0037.191.313,3930.01%
2024/09/13137.2200.0037.25113,4780.01%
2024/09/12137.19437.1437.18-313,509-0.02%
2024/09/10137.0300.0037.06113,7580.01%
2024/09/091.336.711.136.6936.710.213,9140.00%
2024/09/06536.79136.7936.76414,1020.03%
2024/09/0500.001336.6136.58-1314,147-0.09%
2024/09/0400.005.136.3936.33-5.114,515-0.04%
2024/09/0300.00636.2636.25-614,559-0.04%
2024/09/02436.1700.0036.19414,6610.03%
2024/08/3017.336.3000.0036.3117.314,8420.12%
2024/08/295.336.3900.0036.345.315,0460.04%
2024/08/281.236.4500.0036.481.215,2060.01%
2024/08/270.236.4700.0036.450.215,3170.00%
2024/08/2600.002636.5136.50-2615,520-0.17%
2024/08/232.236.44136.4236.431.215,7940.01%
2024/08/220.236.471336.4836.52-12.815,865-0.08%
2024/08/21136.4500.0036.47115,9670.01%
2024/08/201.536.3000.0036.301.516,0870.01%
2024/08/192.636.38136.3736.331.616,1410.01%
2024/08/16236.5200.0036.52216,0920.01%
2024/08/1500.00136.4536.48-116,007-0.01%
2024/08/140.336.112.736.1136.14-2.515,924-0.02%
2024/08/13435.9500.0035.92415,9200.03%
2024/08/120.235.9200.0035.920.216,1050.00%
2024/08/097.335.6700.0035.647.316,1430.05%
2024/08/083.635.915335.8935.83-49.415,921-0.31%
2024/08/070.236.1400.0036.140.215,7750.00%
2024/08/060.436.222136.2136.24-20.615,678-0.13%
2024/08/0518.836.6668.236.5536.45-49.415,285-0.32%
2024/08/0200.000.236.3136.26-0.214,6830.00%
2024/08/011036.1800.0036.111014,6270.07%
2024/07/3100.00335.9235.92-314,677-0.02%
2024/07/3030035.8500.0035.8430014,7032.04% 大買/鉅額交易
2024/07/29435.781135.7735.78-714,994-0.05%
2024/07/2640.435.53935.4935.4931.415,0280.21%
2024/07/234.135.7500.0035.764.114,9370.03%
2024/07/2256.535.84635.8235.8950.515,1090.33%
2024/07/196.135.8727.335.8735.86-21.215,095-0.14%
2024/07/182.135.90235.9035.910.115,1670.00%
2024/07/163.335.750.235.7635.753.215,3370.02%
2024/07/1510.136.16136.1636.209.115,6660.06%
2024/07/120.136.105136.1836.17-50.915,704-0.32%
2024/07/11135.9500.0035.95116,2390.01%
2024/07/105735.9000.0035.905716,8070.34%
2024/07/0900.00835.9435.97-817,085-0.05%
2024/07/0800.00535.7635.76-517,229-0.03%
2024/07/04135.630.435.7135.620.617,7340.00%
2024/07/030.135.5000.0035.510.117,8460.00%
2024/07/022235.2300.0035.272218,1390.12%
2024/07/0123.235.21435.3035.3119.218,4100.10%
2024/06/28235.61135.6435.62118,6640.01%
2024/06/2712.335.61135.6035.6311.318,7120.06%
2024/06/26635.89335.8935.91318,6780.02%
2024/06/2500.00635.9535.98-618,767-0.03%
2024/06/24135.78235.7535.77-118,747-0.01%
2024/06/2111.235.71135.7135.7210.218,9380.05%
2024/06/2013335.8500.0035.8513319,0670.70% 大買/鉅額交易
2024/06/1900.001.335.9535.96-1.319,268-0.01%
2024/06/182.135.7600.0035.752.119,4400.01%
2024/06/17735.8400.0035.84719,3450.04%
2024/06/14300.235.843.535.8435.82296.819,2951.54% 大買/鉅額交易
2024/06/131.635.62335.5935.58-1.419,268-0.01%
2024/06/1200.00135.3735.35-119,311-0.01%
2024/06/112.235.1900.0035.192.219,2910.01%
2024/06/07135.55235.5635.55-119,006-0.01%
2024/06/0600.00335.6335.54-318,959-0.02%
2024/06/0400.0010635.3335.33-10618,855-0.56% 大賣/鉅額交易
2024/06/0300.00735.0735.05-718,803-0.04%
2024/05/310.134.8700.0034.850.118,7520.00%
2024/05/307.334.47234.4934.545.318,7190.03%
2024/05/297.434.6100.0034.607.418,6900.04%
2024/05/286.334.8900.0034.896.318,4750.03%
2024/05/27134.9700.0034.96118,4720.01%
2024/05/241.434.9600.0034.971.418,5500.01%
2024/05/233.135.10735.1135.09-3.918,580-0.02%
2024/05/22135.2000.0035.14118,5980.01%
2024/05/208.135.11435.1235.114.118,7950.02%
2024/05/16135.2300.0035.23119,0350.01%
2024/05/1511.434.8600.0034.8411.419,0780.06%
2024/05/1400.00234.8534.84-219,826-0.01%
2024/05/133.234.9000.0034.883.219,9840.02%
2024/05/10135.051535.0535.00-1420,176-0.07%
2024/05/095.134.8400.0034.835.120,3270.03%
2024/05/08135.0600.0035.00120,3630.00%
2024/05/0700.004334.8835.02-4320,392-0.21%
2024/05/0600.002634.6534.69-2620,317-0.13%
2024/05/032.134.42434.4234.41-1.920,239-0.01%
2024/05/022.134.4100.0034.442.120,4000.01%
2024/04/30534.529034.4434.50-8520,239-0.42%
2024/04/292.334.349034.3434.34-87.720,217-0.43%
2024/04/2668.134.0600.0034.0768.120,2000.34%
2024/04/2540.434.20134.1834.1839.420,3750.19%
2024/04/24734.3700.0034.35720,3200.03%
2024/04/23134.4012034.4134.42-11920,423-0.58% 大賣/鉅額交易
2024/04/2246.834.171934.1634.2027.820,6460.13%
2024/04/19334.4214934.4634.35-14620,756-0.70% 大賣/鉅額交易
2024/04/184.334.19834.2134.16-3.720,535-0.02%
2024/04/17139.434.50134.4934.46138.420,3800.68% 大買/鉅額交易
2024/04/16168.434.7800.0034.76168.419,9110.85% 大買/鉅額交易
2024/04/15133.135.0700.0035.07133.119,4960.68% 大買/鉅額交易
2024/04/1235.135.03735.0635.0728.119,4740.14%
2024/04/1157.235.1100.0035.1657.219,5100.29%
2024/04/10235.4900.0035.53219,4500.01%
2024/04/09435.41835.4635.42-419,606-0.02%
2024/04/0832.135.253135.2635.241.119,8310.01%
2024/04/0327.235.4400.0035.4127.219,6720.14%
2024/04/0219.135.65635.6635.5913.119,4520.07%
2024/04/01235.9500.0035.97219,0590.01%
2024/03/292435.962135.9335.97319,1200.02%
2024/03/28135.8600.0035.81119,1750.01%
2024/03/27835.61135.5835.61719,4100.04%
2024/03/261.135.56235.5935.59-0.919,4490.00%
2024/03/251335.8400.0035.701319,4220.07%
2024/03/22135.5000.0035.68119,6290.01%
2024/03/21335.2600.0035.25319,7930.02%
2024/03/20135.3200.0035.32120,0270.00%
2024/03/19035.1200.0035.19020,3650.00%
2024/03/18435.1000.0035.10420,4090.02%
2024/03/151134.990.235.0335.1110.820,3170.05%
2024/03/14835.2600.0035.26820,2040.04%
2024/03/1310.135.3400.0035.3410.120,4170.05%
2024/03/1200.00135.4435.48-120,7380.00%
2024/03/11835.4200.0035.50821,0710.04%
2024/03/08635.4000.0035.40621,3140.03%
2024/03/07135.353535.3635.40-3421,518-0.16%
2024/03/06635.1500.0035.20621,5650.03%
2024/03/05134.9700.0035.02121,7570.00%
2024/03/041.234.9800.0034.981.221,9500.01%
2024/03/01434.94334.9134.94121,9860.00%
2024/02/299.235.0000.0034.999.222,0400.04%
2024/02/271.535.0400.0035.031.522,0800.01%
2024/02/2600.00535.2735.29-522,117-0.02%
2024/02/2317.934.936934.9334.93-51.122,047-0.23%
2024/02/2224.134.8117034.8634.85-145.922,112-0.66% 大賣/鉅額交易
2024/02/2112.634.831234.8034.840.622,1340.00%
2024/02/2040.134.700.434.7134.7339.722,1670.18%
2024/02/19244.434.7400.0034.75244.422,2071.10% 大買/鉅額交易
2024/02/1632.634.76834.7834.8124.622,2190.11%
2024/02/1570.334.7800.0034.8270.321,9810.32%
2024/02/052.335.411635.4835.46-13.721,235-0.06%
2024/02/02435.78635.6735.69-221,139-0.01%
2024/02/0100.001335.6535.70-1321,055-0.06%
2024/01/310.235.58235.4135.60-1.820,944-0.01%
2024/01/300.135.3100.0035.340.120,9070.00%
2024/01/298.235.1400.0035.138.220,9750.04%
2024/01/260.235.2000.0035.230.220,9780.00%
2024/01/2514.934.8600.0034.9814.921,1510.07%
2024/01/249.235.0400.0035.099.221,0180.04%
2024/01/233.235.2000.0035.293.220,9690.02%
2024/01/22635.22035.1835.24620,9770.03%
2024/01/1913.435.03135.0435.0012.420,9640.06%
2024/01/18235.3800.0035.40220,6400.01%
2024/01/1710.235.4300.0035.4410.220,6170.05%
2024/01/16936.1300.0036.22920,6270.04%
2024/01/152.236.25136.2436.251.220,4770.01%
2024/01/120.335.93235.9235.94-1.720,529-0.01%
2024/01/103.135.65835.6435.69-4.921,298-0.02%
2024/01/091235.4300.0035.491221,5310.06%
2024/01/0827.434.9600.0034.9527.421,5390.13%
2024/01/056.535.271235.2635.22-5.521,590-0.03%
2024/01/0439.235.55135.5735.4838.221,5030.18%
2024/01/0345.235.6400.0035.6245.221,2170.21%
2024/01/022935.7300.0035.742921,1310.14%
2023/12/292.335.9900.0036.002.320,8780.01%
2023/12/281736.0100.0036.021721,3220.08%
2023/12/27435.91135.9235.92321,4920.01%
2023/12/263.435.931.136.0235.922.321,5530.01%
2023/12/2521.235.995035.9535.94-28.821,617-0.13%
2023/12/2218.336.0500.0036.0918.321,5060.09%
2023/12/210.436.3900.0036.400.421,2700.00%
2023/12/2014.536.380.536.4336.391421,1460.07%
2023/12/1918.136.409236.4536.39-73.921,291-0.35%
2023/12/183836.5600.0036.653820,9030.18%
2023/12/1522.136.40436.3836.4518.120,4080.09%
2023/12/142535.92135.9235.942419,8640.12%
2023/12/1300.00735.1835.20-719,626-0.04%
2023/12/1200.00135.0335.03-119,443-0.01%
2023/12/11434.9000.0034.98419,2330.02%
2023/12/081334.9000.0034.961319,0880.07%
2023/12/0725.135.22635.2035.0919.118,7790.10%
2023/12/066.134.925.534.9534.870.618,3310.00%
2023/12/0500.00234.4534.54-217,929-0.01%
2023/12/04100.134.3600.0034.36100.117,5540.57%
2023/12/014.133.881033.9333.99-5.917,319-0.03%
2023/11/30834.001033.9733.95-217,191-0.01%
2023/11/296.433.5900.0033.596.416,9950.04%
2023/11/280.133.55233.6133.58-1.916,738-0.01%
2023/11/2717.433.3400.0033.3417.416,5240.11%
2023/11/246.333.5100.0033.516.316,3990.04%
2023/11/230.333.6900.0033.680.316,2350.00%
2023/11/2213.233.2500.0033.2713.216,0100.08%
2023/11/213.133.2800.0033.323.115,9250.02%
2023/11/2021.533.14933.1133.1312.515,8200.08%
2023/11/17933.22133.2033.19815,6650.05%
2023/11/1615.233.11233.1033.1013.215,5970.08%
2023/11/15733.3800.0033.37715,4960.04%
2023/11/141.232.76232.8532.88-0.915,465-0.01%
2023/11/137.132.66132.6932.686.115,6960.04%
2023/11/10532.6400.0032.69515,7260.03%
2023/11/09233.07333.0433.03-115,663-0.01%
2023/11/080.132.5800.0032.590.115,4930.00%
2023/11/074.132.22232.2532.232.115,4660.01%
2023/11/062.332.32832.3332.32-5.715,431-0.04%
2023/11/033.132.33232.3032.331.115,4160.01%
2023/11/02131.7600.0031.81115,4500.01%
2023/11/016.231.1600.0031.156.215,4340.04%
2023/10/312.231.2400.0031.282.216,0010.01%
2023/10/306.231.311031.3231.30-3.816,215-0.02%
2023/10/272.231.48131.4631.471.216,2610.01%
2023/10/263.331.19531.1431.18-1.716,278-0.01%
2023/10/2526.131.631031.6631.6016.116,5890.10%
2023/10/243831.253931.2231.34-116,646-0.01%
2023/10/2310.230.792630.7630.80-15.816,530-0.10%
2023/10/2019.130.9800.0031.0519.116,3750.12%
2023/10/198131.301131.2731.257016,2250.43%
2023/10/1821.432.2100.0032.2221.415,5650.14%
2023/10/1722.332.3800.0032.3422.315,2860.15%
2023/10/162.232.67832.6732.69-5.814,901-0.04%
2023/10/1310.732.5300.0032.6010.715,0080.07%
2023/10/1225.533.00232.9833.0023.514,9140.16%
2023/10/1111.632.58132.6432.6210.614,8720.07%
2023/10/069.532.2000.0032.219.514,7670.06%
2023/10/051.232.42432.4032.44-2.814,684-0.02%
2023/10/0432.331.98532.0432.0027.314,6060.19%
2023/10/0315.632.7000.0032.7115.614,0390.11%
2023/10/0219.333.0700.0033.0719.314,0210.14%
2023/09/2817.533.23133.2433.2416.514,0670.12%
2023/09/275.333.4700.0033.475.313,8620.04%
2023/09/2615.933.5300.0033.5415.913,8200.11%
2023/09/2522.233.8210.133.8533.8412.113,7040.09%
2023/09/223133.681533.6833.671613,7830.12%
2023/09/219.133.991333.9434.02-413,455-0.03%
2023/09/202.633.9800.0033.992.613,4830.02%
2023/09/190.234.1000.0034.090.213,5660.00%
2023/09/1816.933.911633.9033.900.913,6600.01%
2023/09/151.134.0100.0034.061.113,6420.01%
2023/09/143.334.1100.0034.113.313,6900.02%
2023/09/131.134.0600.0034.051.113,8080.01%
2023/09/121.134.01134.0334.080.113,9570.00%
2023/09/112.334.151334.1034.05-10.814,042-0.08%
2023/09/08134.1300.0034.21114,0330.01%
2023/09/070.333.9300.0033.910.314,0890.00%
2023/09/065.333.8700.0033.915.314,1130.04%
2023/09/051.534.0700.0034.061.514,0160.01%
2023/09/046.134.1300.0034.106.114,3130.04%
2023/09/011.134.473634.4734.47-3514,190-0.25%
2023/08/3100.00434.5134.50-414,237-0.03%
2023/08/292.134.1800.0034.202.114,2870.01%
2023/08/28133.950.134.0534.070.914,3060.01%
2023/08/254.233.9100.0033.904.214,3580.03%
2023/08/241.533.99234.0533.98-0.614,4170.00%
2023/08/23133.6500.0033.64114,4220.01%
2023/08/225.833.3300.0033.335.814,4870.04%
2023/08/215.633.52233.5133.503.614,4890.02%
2023/08/1816.233.6100.0033.6016.214,3870.11%
2023/08/1733.333.76133.7633.7732.314,2470.23%
2023/08/1610.534.010.334.0334.0010.214,0750.07%
2023/08/159.134.1615.134.1434.14-614,129-0.04%
2023/08/143.134.1900.0034.183.114,1400.02%
2023/08/114.634.211534.2234.21-10.514,391-0.07%
2023/08/1018.634.3800.0034.3618.614,6220.13%
2023/08/090.834.40134.3734.40-0.214,7060.00%
2023/08/083.534.1300.0034.163.514,6220.02%
2023/08/073.334.18134.1834.212.314,5890.02%
2023/08/0490.634.0200.0034.1690.614,4970.62%
2023/08/0276.934.641934.6834.6357.914,1470.41%
2023/08/011.134.9200.0034.951.114,0330.01%
2023/07/311.134.6900.0034.661.114,1820.01%
2023/07/2867.534.5100.0034.5767.514,1550.48%
2023/07/271534.731234.7734.80313,8140.02%
2023/07/261334.763334.7634.74-2014,029-0.14%
2023/07/25734.8200.0034.82713,9960.05%
2023/07/24534.87034.8734.84514,0260.04%
2023/07/21834.64134.6634.66713,9130.05%
2023/07/201.234.770.134.8334.781.113,9790.01%
2023/07/1838.734.4100.0034.3538.714,0690.28%
2023/07/17934.8900.0034.94913,9780.06%
2023/07/13134.88234.8834.88-114,042-0.01%
2023/07/125.934.73734.7934.72-1.114,166-0.01%
2023/07/11234.6000.0034.63214,3590.01%
2023/07/10934.3900.0034.41914,4400.06%
2023/07/071634.4900.0034.491614,3550.11%
2023/07/064034.8300.0034.854014,0410.28%
2023/07/051235.17135.2035.151113,8920.08%
2023/07/04135.1400.0035.14113,8560.01%
2023/06/3013.134.7400.0034.7313.113,8190.09%
2023/06/293.134.94134.9634.922.113,7100.02%
2023/06/2813.134.8000.0034.8213.113,7050.10%
2023/06/270.134.8700.0034.770.113,8180.00%
2023/06/261.134.881234.8934.88-10.913,766-0.08%
2023/06/2100.002734.8534.84-2713,836-0.20%
2023/06/201.134.47234.3634.46-0.913,755-0.01%
2023/06/191.134.5400.0034.541.113,7140.01%
2023/06/1624.234.2500.0034.3024.213,6450.18%
2023/06/15633.9700.0033.97613,5420.04%
2023/06/14333.9300.0033.92313,4540.02%
2023/06/13533.9900.0034.00513,4850.04%
2023/06/12333.9000.0033.89313,5060.02%
2023/06/0858.133.7200.0033.7258.113,6250.43%
2023/06/07234.10534.0834.11-313,281-0.02%
2023/06/06533.9300.0033.90513,2780.04%
2023/06/058.733.9600.0033.948.713,2290.07%
2023/06/022134.1900.0034.192113,1130.16%
2023/06/01234.12334.1234.09-113,142-0.01%
2023/05/314.233.9700.0034.024.213,1520.03%
2023/05/30033.9500.0033.89013,1610.00%
2023/05/261133.7100.0033.721113,1800.08%
2023/05/2510.133.7400.0033.7210.113,4670.08%
2023/05/24233.831033.8233.83-813,611-0.06%
2023/05/231.233.6900.0033.701.213,7320.01%
2023/05/2216.333.7200.0033.7316.313,7810.12%
2023/05/1919.233.7400.0033.7819.213,8080.14%
2023/05/181033.8600.0033.861013,7430.07%
2023/05/1710.433.7700.0033.8710.413,6910.08%
2023/05/1638.733.9200.0033.9438.713,5090.29%
2023/05/152134.1900.0034.182113,3250.16%
2023/05/12734.43434.4234.42313,2940.02%
2023/05/111534.0500.0034.131513,2780.11%
2023/05/1012.133.9100.0033.9312.113,2590.09%
2023/05/0935.533.9300.0033.9435.513,1860.27%
2023/05/082134.24134.2234.252012,9420.15%
2023/05/0525.234.2700.0034.2625.212,7410.20%
2023/05/041334.54134.5034.541212,5120.10%
2023/05/03234.5500.0034.53212,4450.02%
2023/05/0216.134.3100.0034.2916.112,5450.13%
2023/04/285.134.4900.0034.555.112,3030.04%
2023/04/2716.934.6400.0034.6216.912,2430.14%
2023/04/265034.8500.0034.885012,1560.41%
2023/04/25334.6600.0034.71312,1000.02%
2023/04/244134.3200.0034.354111,9330.34%
2023/04/2112.434.3800.0034.4012.411,8020.11%
2023/04/2036.234.7700.0034.8436.211,5960.31%
2023/04/1931.434.7700.0034.8131.411,4060.28%
2023/04/1813.434.7300.0034.6913.411,5480.12%
2023/04/1711.434.9500.0034.9511.411,0850.10%
2023/04/142335.0500.0035.042310,7790.21%
2023/04/133335.2100.0035.233310,4440.32%
2023/04/1238.135.2900.0035.3038.110,2080.37%
2023/04/112135.2100.0035.232110,0930.21%
2023/04/103.735.3200.0035.273.79,9750.04%
2023/04/07135.520.135.4635.440.99,7610.01%
2023/04/06135.444035.2535.44-399,641-0.40%
2023/03/3111.134.4400.0034.4711.19,4740.12%
2023/03/301.534.2900.0034.301.59,4250.02%
2023/03/290.734.0600.0034.130.79,3600.01%
2023/03/2812.434.1800.0034.1812.49,3100.13%
2023/03/272034.6300.0034.58209,0600.22%
2023/03/242.434.4700.0034.492.48,9450.03%
2023/03/230.134.5900.0034.530.18,7370.00%
2023/03/2211.134.4500.0034.4511.18,5540.13%
2023/03/2100.00634.4234.43-68,435-0.07%
2023/03/20134.410.534.4134.430.58,3800.01%
2023/03/171934.2500.0034.26198,2760.23%
2023/03/155.333.8000.0033.845.38,1290.07%
2023/03/149.433.9400.0033.949.47,9880.12%
2023/03/132.234.1100.0034.102.27,8780.03%
2023/03/10234.151534.0734.19-137,747-0.17%
2023/03/092.233.8800.0033.892.27,6920.03%
2023/03/08433.9500.0033.9547,6490.05%
2023/03/073.133.9800.0034.003.17,6190.04%
2023/03/06234.041034.0934.02-87,580-0.11%
2023/03/03233.5400.0033.5327,4780.03%
2023/03/0217.133.5800.0033.5717.17,4510.23%
2023/03/01633.7600.0033.7867,3470.08%
2023/02/24333.9000.0033.9337,2520.04%
2023/02/2322.133.6400.0033.5722.17,0910.31%
2023/02/222133.8800.0033.88216,6600.32%
2023/02/2139.134.17534.2634.1434.16,3970.53%
2023/02/20534.19534.2534.2506,2310.00%
2023/02/1721.133.9400.0033.9721.16,0600.35%
2023/02/161.534.0600.0034.101.55,9120.03%
2023/02/1500.000.334.2134.22-0.35,752-0.01%
2023/02/141.334.0700.0034.091.35,6830.02%
2023/02/132333.9900.0034.04235,5570.41%
2023/02/10434.2900.0034.3345,3520.07%
2023/02/092534.5900.0034.58255,1700.48%
2023/02/080.134.6500.0034.670.15,0140.00%
2023/02/07234.7900.0034.8424,8240.04%
2023/02/06334.9800.0034.9634,6840.06%
2023/02/03235.2200.0035.2724,5020.04%
2023/02/02135.0200.0035.0214,4370.02%
2023/02/01334.9400.0034.9634,3120.07%
2023/01/319.634.95534.9834.934.64,2450.11%
2023/01/30235.8100.0035.8624,0150.05%
2023/01/17335.7100.0035.6633,8110.08%
2023/01/16235.8100.0035.8023,6730.05%
2023/01/114235.0000.0035.06423,4061.23%
2023/01/10235.1300.0035.1823,3630.06%
2023/01/09234.8900.0034.8423,2760.06%
2023/01/061334.5200.0034.51133,1420.41%
2023/01/05435.2700.0035.2342,7280.15%
2023/01/033.334.8200.0034.833.32,7480.12%
2022/12/291.134.9900.0035.031.12,6870.04%
2022/12/281.135.0500.0035.071.12,7070.04%
2022/12/2300.002035.7335.72-202,664-0.75%
2022/12/22135.9700.0035.9812,6280.04%
2022/12/21135.5000.0035.6312,6680.04%
2022/12/20636.3500.0035.7162,6580.23%
2022/12/19236.8500.0036.9022,5730.08%
2022/12/1600.00037.1036.9902,5730.00%
2022/12/15637.0300.0036.9762,5590.23%
2022/12/13336.7500.0036.6932,5130.12%
2022/12/12536.8000.0036.8152,4920.20%
2022/12/09537.3500.0037.3952,4330.21%
2022/12/081537.07036.9737.07152,3860.63%
2022/12/07136.2200.0036.2312,3290.04%
2022/12/06635.76535.7535.8612,2850.04%
2022/12/05235.5300.0035.8422,2520.09%
2022/12/025.535.3000.0035.285.52,1960.25%
2022/12/010.534.9800.0034.930.52,1810.02%
2022/11/301034.6100.0034.63102,1350.47%
2022/11/29234.961034.9734.92-82,087-0.38%
2022/11/28135.3000.0035.4312,0360.05%
2022/11/24335.1100.0035.0331,9840.15%
2022/11/21134.1600.0034.2711,8280.05%
2022/11/18534.08134.0834.0841,8140.22%
2022/11/17834.1700.0034.2581,7820.45%
2022/11/16133.6700.0033.6111,7300.06%
2022/11/14432.9900.0032.9041,6790.24%
2022/11/11333.2000.0033.2131,6230.18%
2022/11/10232.4100.0032.3421,5830.13%
2022/11/08132.4800.0032.4911,4900.07%
2022/11/04132.8800.0032.8411,4450.07%
2022/11/03233.0500.0033.0521,4200.14%
2022/10/31232.8300.0032.8721,3480.15%
2022/10/271032.6200.0032.57101,3270.75%
2022/10/24031.8200.0031.8501,2770.00%
2022/10/19132.7200.0032.6511,2210.08%
2022/10/13133.0000.0033.0011,1340.09%
2022/10/12133.2400.0033.2211,1230.09%
2022/10/11033.9700.0033.3101,1040.00%
2022/10/05234.2700.0034.2129700.21%
2022/10/0400.003534.2934.35-35922-3.79%
2022/10/03633.6800.0033.6769180.65%
2022/09/30133.25133.2333.3008830.00%
2022/09/283733.27133.3933.22368784.10%
2022/07/1500.001435.8035.91-14485-2.88%
2022/07/1400.002435.8735.87-24499-4.80%
2022/06/2200.00134.5634.57-1465-0.21%
2022/05/11235.3900.0035.5323690.54%
2022/05/09335.1600.0035.1633630.82%
2022/05/04235.7900.0035.7923490.57%
2022/04/20736.2300.0036.2173142.22%
2022/04/19137.0400.0037.0412930.34%
2022/03/15137.4500.0037.4512380.42%
2022/03/08138.9500.0038.7512300.43%
2022/02/10040.3200.0040.2601880.00%
2022/01/192641.0900.0041.022616216.02%
2022/01/18141.5300.0041.6111500.66%
2021/02/25142.6500.0042.5014520.22%
2020/11/0400.000.144.7045.01-0.1450-0.01%
2020/09/2500.000.246.1846.18-0.2401-0.06%
2020/07/150.347.8600.0047.910.34720.06%
2020/04/0900.00042.4142.410328-0.01%
2020/03/2300.00134.0934.19-1311-0.32%
2020/03/20136.0100.0036.0013090.32%
2020/02/170.146.7000.0046.610.13880.01%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音