第一金工業30 (00728)-元大-清水券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.37
漲跌
▲0.93
漲幅
+3.27%
成交量
239張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	31.24	31.25	-1	984	-0.10%
2024/04/09	0	0.00	1	31.01	31.05	-1	987	-0.10%
2024/03/22	0	0.00	0.2	30.01	30.19	-0.2	958	-0.02%
2024/03/21	0	0.00	1	30.32	30.28	-1	950	-0.11%
2024/02/23	0	0.00	2	28.50	28.72	-2	762	-0.26%
2024/02/20	0	0.00	4	27.86	27.87	-4	728	-0.55%
2024/02/01	1	26.30	0	0.00	26.30	1	700	0.14%
2024/01/19	1	26.05	0	0.00	26.01	1	657	0.15%
2024/01/16	1	27.04	0	0.00	27.04	1	597	0.17%
2023/12/29	0	0.00	1	28.30	28.32	-1	489	-0.20%
2023/12/13	0	0.00	5	27.16	27.15	-5	419	-1.19%
2023/11/29	0	0.00	7	27.02	27.04	-7	423	-1.65%
2023/11/28	0	0.00	5	26.90	26.90	-5	407	-1.23%
2023/11/15	0	0.00	0.2	26.40	26.37	-0.2	376	-0.05%
2023/10/30	0	0.00	3	24.66	24.68	-3	359	-0.83%
2023/10/17	0	0.00	1	25.27	25.10	-1	387	-0.26%
2023/08/14	1	23.55	0	0.00	23.62	1	495	0.20%
2023/07/11	0	0.00	4	24.70	24.69	-4	482	-0.83%
2023/07/07	0	0.00	1	24.50	24.47	-1	480	-0.21%
2023/07/04	0	0.00	3	25.02	25.06	-3	481	-0.62%
2023/06/12	0	0.00	0.1	24.69	24.62	-0.1	443	-0.01%
2023/05/26	0	0.00	4	24.08	24.10	-4	446	-0.90%
2023/04/27	0	0.00	0	22.60	22.59	0	734	0.00%
2023/04/26	1	22.43	0	0.00	22.46	1	761	0.13%
2023/04/25	1	22.51	0	0.00	22.47	1	769	0.13%
2023/04/20	0.2	23.09	0	0.00	23.06	0.2	806	0.02%
2023/03/02	1	23.36	0	0.00	23.39	1	993	0.10%
2023/02/23	0	0.00	2	23.44	23.38	-2	974	-0.21%
2023/02/22	2	23.07	0	0.00	23.06	2	970	0.21%
2023/02/13	0.1	23.41	0	0.00	23.41	0.1	971	0.01%
2022/12/28	1	21.72	0	0.00	21.71	1	415	0.24%
2022/12/23	1	21.88	0	0.00	21.95	1	399	0.25%
2022/11/04	1	19.89	0	0.00	19.95	1	375	0.27%
2022/10/13	2	19.51	0	0.00	19.36	2	388	0.52%
2022/10/11	3	19.82	0	0.00	19.80	3	378	0.79%
2022/10/03	1.2	19.89	0	0.00	19.91	1.2	359	0.32%
2022/09/30	2	19.83	0	0.00	20.06	2	354	0.56%
2022/09/26	1	20.68	0	0.00	20.70	1	353	0.28%
2022/09/23	2	21.26	0	0.00	21.19	2	351	0.57%
2022/09/22	1	21.39	0	0.00	21.44	1	351	0.28%
2022/09/21	2	21.75	0	0.00	21.72	2	344	0.58%
2022/09/16	1	21.88	0.1	21.94	21.89	1	339	0.28%
2022/09/07	1	21.80	0	0.00	21.72	1	355	0.28%
2022/09/01	2	22.37	0	0.00	22.34	2	355	0.56%
2022/08/30	2	22.63	0	0.00	22.67	2	345	0.58%
2022/08/29	1	22.42	0	0.00	22.56	1	348	0.29%
2022/07/15	1	21.91	0	0.00	21.92	1	452	0.22%
2022/07/01	2	21.75	0	0.00	21.48	2	563	0.35%
2022/06/30	0	0.00	2	22.30	22.28	-2	569	-0.35%
2022/06/22	1	23.25	0	0.00	23.00	1	593	0.17%
2022/06/14	1	23.89	0	0.00	24.13	1	607	0.16%
2022/06/08	1	25.15	0	0.00	25.09	1	673	0.15%
2022/05/31	1	24.72	1	24.82	25.15	0	793	0.00%
2022/05/16	2	23.90	0	0.00	23.88	2	979	0.21%
2022/05/13	2	23.66	0	0.00	23.70	2	990	0.20%
2022/05/12	1	23.40	0	0.00	23.39	1	1,011	0.10%
2022/04/28	1.5	24.19	0	0.00	24.15	1.5	1,319	0.11%
2022/04/25	1	24.60	0	0.00	24.58	1	1,446	0.07%
2022/04/18	1	24.83	0	0.00	25.01	1	1,596	0.06%
2022/04/15	1	25.10	0	0.00	25.01	1	1,666	0.06%
2022/04/12	1	25.10	0	0.00	25.17	1	1,801	0.06%
2022/04/08	2	25.48	0	0.00	25.55	2	1,792	0.11%
2022/03/30	5	26.70	0	0.00	26.82	5	1,724	0.29%
2022/03/29	0.5	26.50	0	0.00	26.46	0.5	1,722	0.03%
2022/03/25	1	26.96	0	0.00	26.88	1	1,705	0.06%
2022/03/23	1	26.98	0	0.00	26.98	1	1,703	0.06%
2022/03/17	1	26.58	0	0.00	26.57	1	1,692	0.06%
2022/03/16	2	25.66	0	0.00	25.65	2	1,675	0.12%
2022/03/15	2	25.60	0	0.00	25.60	2	1,656	0.12%
2022/03/14	1	26.30	0	0.00	26.23	1	1,617	0.06%
2022/03/11	1	26.70	0	0.00	26.47	1	1,604	0.06%
2022/03/10	2	26.90	2	26.89	26.86	0	1,593	0.00%
2022/03/09	1.5	26.22	0	0.00	26.21	1.5	1,580	0.09%
2022/03/08	4	26.11	0	0.00	26.00	4	1,568	0.25%
2022/03/04	2	27.72	0	0.00	27.57	2	1,479	0.14%
2022/02/25	1	27.62	0	0.00	27.55	1	1,434	0.07%
2022/02/23	1	28.18	0	0.00	28.23	1	1,351	0.07%
2022/02/22	1	28.25	0	0.00	28.22	1	1,338	0.07%
2022/02/21	1	28.58	0	0.00	28.57	1	1,295	0.08%
2022/02/14	1	28.43	0	0.00	28.42	1	1,247	0.08%
2022/02/08	1	28.57	0	0.00	28.41	1	1,176	0.09%
2022/02/07	0	0.00	1	28.31	28.38	-1	1,149	-0.09%
2022/01/26	1	28.15	0	0.00	28.14	1	1,131	0.09%
2022/01/25	0.1	28.42	0	0.00	28.24	0.1	1,100	0.00%
2022/01/21	7	28.21	0	0.00	28.17	7	1,026	0.68%
2022/01/20	1	30.69	0	0.00	30.75	1	864	0.12%
2022/01/18	2	33.82	1	33.76	33.74	1	756	0.13%
2022/01/17	0	33.71	0	0.00	33.78	0	702	0.00%
2022/01/14	1	33.40	0	0.00	33.44	1	660	0.15%
2022/01/10	3	33.40	0	0.00	33.28	3	508	0.59%
2022/01/07	7	33.38	6	33.45	34.03	1	426	0.23%
2022/01/06	1	31.73	0	0.00	32.40	1	345	0.29%
2021/12/30	0	0.00	1	31.70	31.63	-1	234	-0.43%
2021/11/18	0	0.00	1	30.36	30.39	-1	194	-0.51%
2021/11/12	0	0.00	1	29.50	29.46	-1	183	-0.55%
2021/08/31	0	0.00	1	28.71	28.80	-1	258	-0.39%
2021/08/30	0	0.00	1	28.52	28.67	-1	262	-0.38%
2021/08/24	0	0.00	1	27.92	27.92	-1	260	-0.38%
2021/08/18	0.6	28.00	0	0.00	28.00	0.6	273	0.22%
2021/08/10	0	0.00	1	28.80	28.74	-1	290	-0.34%
2021/08/09	0	29.16	0	0.00	28.97	0	300	0.00%
2021/08/04	0	0.00	1	29.01	29.05	-1	340	-0.29%
2021/07/22	1	28.83	1	28.81	28.78	0	440	0.00%
2021/07/15	0	0.00	1	29.25	29.25	-1	474	-0.21%
2021/07/14	0	0.00	1	29.08	29.08	-1	480	-0.21%
2021/06/25	0	0.00	1	28.45	28.40	-1	586	-0.17%
2021/06/22	1	27.99	0	0.00	27.73	1	613	0.16%
2021/06/08	1	28.28	0	0.00	28.23	1	763	0.13%
2021/06/07	0	0.00	1	28.30	28.31	-1	787	-0.13%
2021/06/01	0.2	28.42	0	0.00	28.40	0.2	854	0.03%
2021/05/31	0.1	28.27	5	28.42	28.40	-4.9	867	-0.56%
2021/05/28	0	0.00	1	28.00	27.98	-1	867	-0.12%
2021/05/25	0	0.00	2	27.76	27.75	-2	923	-0.22%
2021/05/24	0	0.00	2	27.25	27.30	-2	940	-0.21%
2021/05/20	0	0.00	2	27.07	26.85	-2	969	-0.21%
2021/05/18	2	27.10	0	0.00	27.30	2	1,023	0.20%
2021/05/17	1.2	25.95	0	0.00	25.95	1.2	1,059	0.11%
2021/05/12	6	26.09	0	0.00	26.38	6	1,050	0.57%
2021/05/10	0	0.00	2	28.47	28.51	-2	1,015	-0.20%
2021/05/05	2	28.64	0	0.00	28.21	2	1,025	0.19%
2021/05/03	0	0.00	1	29.15	29.10	-1	1,029	-0.10%
2021/04/29	0	0.00	1	30.00	29.87	-1	1,085	-0.09%
2021/04/26	0	0.00	5	29.18	29.27	-5	1,103	-0.45%
2021/04/22	0	0.00	1	28.45	28.31	-1	1,146	-0.09%
2021/04/21	1	28.40	0	0.00	28.40	1	1,156	0.09%
2021/04/20	1	28.45	0	0.00	28.61	1	1,163	0.09%
2021/04/16	0	0.00	3	28.40	28.46	-3	1,170	-0.26%
2021/04/14	1	27.80	1	28.00	27.94	0	1,155	0.00%
2021/04/13	0	0.00	2	28.17	27.92	-2	1,147	-0.17%
2021/04/07	1	28.01	0	0.00	28.05	1	1,112	0.09%
2021/04/06	0	0.00	1	27.98	28.08	-1	1,103	-0.09%
2021/04/01	0	0.00	1	27.65	27.66	-1	1,082	-0.09%
2021/03/31	1	27.54	0	0.00	27.51	1	1,075	0.09%
2021/03/25	0	0.00	3	26.79	27.02	-3	1,040	-0.29%
2021/03/24	1	26.80	0	0.00	26.82	1	1,031	0.10%
2021/03/23	3	27.13	0	0.00	26.94	3	1,016	0.30%
2021/03/22	5	27.05	0	0.00	27.00	5	1,003	0.50%
2021/03/19	10	27.09	0	0.00	27.02	10	988	1.01%
2021/03/17	1	27.45	0	0.00	27.37	1	954	0.10%
2021/03/16	3	27.60	0	0.00	27.51	3	933	0.32%
2021/03/12	1	27.80	0	0.00	27.63	1	889	0.11%
2021/03/11	1	27.45	0	0.00	27.53	1	872	0.11%
2021/03/09	1	26.85	0	0.00	26.90	1	824	0.12%
2021/03/05	1	26.97	0	0.00	26.97	1	795	0.13%
2021/03/04	2	27.23	0	0.00	27.19	2	778	0.26%
2021/03/03	2	27.18	0	0.00	27.70	2	765	0.26%
2021/03/02	2	27.53	1	27.75	27.29	1	757	0.13%
2021/02/26	4	27.75	0	0.00	27.71	4	738	0.54%
2021/02/22	6	28.45	0	0.00	28.32	6	670	0.89%
2021/02/17	1	28.40	0	0.00	28.45	1	602	0.17%
2021/02/02	1	26.96	0	0.00	26.91	1	551	0.18%
2021/01/21	1	30.40	0	0.00	29.92	1	417	0.24%
2020/12/28	0	0.00	2	25.34	25.31	-2	246	-0.81%
2020/11/16	0	0.00	0.1	24.01	23.85	-0.1	245	-0.04%
2020/09/07	0	0.00	6	21.84	21.94	-6	307	-1.95%
2020/08/12	0	0.00	2	22.86	22.72	-2	358	-0.56%
2020/07/31	0	0.00	0.1	22.80	22.75	-0.1	386	-0.03%
2020/07/27	6	22.32	0	0.00	22.70	6	400	1.50%
2020/07/24	0	0.00	3	22.19	22.08	-3	404	-0.74%
2020/07/16	0	0.00	0.1	21.31	21.44	-0.1	429	-0.02%
2020/07/13	2	21.55	0	0.00	21.58	2	441	0.45%
2020/07/10	2	21.54	1	21.52	21.42	1	449	0.22%
2020/07/03	0	0.00	0	21.00	21.15	0	473	-0.01%
2020/06/16	2	19.75	0	0.00	19.81	2	544	0.37%
2020/06/11	0	0.00	2	19.91	19.87	-2	576	-0.35%
2020/04/22	0	0.00	3	17.24	17.35	-3	824	-0.36%
2020/04/17	5	17.80	0	0.00	17.70	5	840	0.59%
2020/03/10	0	0.00	1	18.82	18.91	-1	856	-0.12%
2020/03/02	0	0.00	2	19.19	19.07	-2	853	-0.23%
2020/02/19	3	20.34	0	0.00	20.28	3	844	0.36%
2020/02/17	0.1	20.70	0	0.00	20.39	0.1	838	0.01%
2020/02/14	0.1	20.64	0	0.00	20.44	0.1	831	0.01%
2019/12/24	1	21.80	0	0.00	21.80	1	855	0.12%
2019/12/09	0	0.00	1	21.06	20.99	-1	876	-0.11%
2019/12/05	0	0.00	6	20.93	20.94	-6	882	-0.68%
2019/12/02	1	20.82	0	0.00	20.77	1	883	0.11%
2019/11/29	2.1	20.84	0	0.00	20.81	2.1	884	0.24%
2019/11/28	1	20.97	0	0.00	20.97	1	882	0.11%
2019/11/27	2	20.87	0	0.00	20.98	2	889	0.22%
2019/11/18	0.1	20.90	0	0.00	20.91	0.1	938	0.01%
2019/11/14	0	0.00	4	20.45	20.43	-4	931	-0.43%
2019/11/11	0	0.00	4	20.57	20.50	-4	925	-0.43%
2019/11/05	1	20.60	0	0.00	20.59	1	899	0.11%
2019/11/01	1	20.26	0	0.00	20.29	1	887	0.11%
2019/10/31	2	20.27	0	0.00	20.25	2	886	0.23%
2019/10/30	1	19.99	0	0.00	20.12	1	882	0.11%
2019/10/29	1	20.07	0	0.00	20.00	1	882	0.11%
2019/10/07	2	19.31	0	0.00	19.31	2	842	0.24%
2019/10/04	2	19.27	0	0.00	19.29	2	842	0.24%
2019/09/25	0	0.00	3	19.23	19.23	-3	826	-0.36%
2019/09/24	0	0.00	2	19.25	19.23	-2	826	-0.24%
2019/09/03	1	18.70	0	0.00	18.63	1	800	0.12%
2019/09/02	0	0.00	3	18.69	18.70	-3	800	-0.37%
2019/08/23	1	18.61	0	0.00	18.61	1	770	0.13%
2019/08/21	1	18.54	0	0.00	18.62	1	743	0.13%
2019/08/20	1	18.53	0	0.00	18.54	1	739	0.14%
2019/08/19	1	18.38	0	0.00	18.48	1	741	0.13%
2019/08/15	0	0.00	1	18.12	18.12	-1	740	-0.14%
2019/08/12	4	18.40	0	0.00	18.36	4	749	0.53%
2019/06/18	2	18.24	0	0.00	18.26	2	775	0.26%
2018/09/10	0	0.00	0.1	20.34	20.30	-0.1	759	-0.01%
2018/09/05	0	0.00	0.1	20.68	20.71	-0.1	760	-0.01%
2018/07/31	0.2	20.40	0	0.00	20.41	0.2	771	0.02%
2018/07/13	0	0.00	12	19.92	19.99	-12	653	-1.84%
2018/04/20	10	19.70	0	0.00	19.55	10	1,661	0.60%