中信中國50 (00752)-元大-清水券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.67
漲跌
▲0.11
漲幅
+0.63%
成交量
7,418張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	17.68	1	17.66	17.67	-0.9	5,535	-0.02%
2024/04/24	0	0.00	5	17.43	17.56	-5	5,441	-0.09%
2024/04/23	0	0.00	4	17.12	17.16	-4	5,324	-0.08%
2024/04/22	1	16.73	2	16.74	16.83	-1	5,234	-0.02%
2024/04/19	1	16.51	0	0.00	16.42	1	5,197	0.02%
2024/04/18	2	16.44	0	0.00	16.63	2	5,173	0.04%
2024/04/15	2	16.68	0	0.00	16.76	2	4,827	0.04%
2024/04/11	1	16.90	3	17.09	17.20	-2	4,657	-0.04%
2024/04/10	0	0.00	7	17.10	17.13	-7	4,558	-0.15%
2024/04/08	1.1	16.61	0	0.00	16.65	1.1	4,426	0.02%
2024/04/03	5.1	16.71	2	16.80	16.69	3.1	4,426	0.07%
2024/04/02	2	16.83	2	16.88	16.84	0	4,448	0.00%
2024/04/01	0	0.00	2	16.68	16.69	-2	4,478	-0.04%
2024/03/28	0	0.00	4	16.59	16.57	-4	4,492	-0.09%
2024/03/27	1	16.32	0	0.00	16.34	1	4,569	0.02%
2024/03/26	1	16.30	0	0.00	16.33	1	4,580	0.02%
2024/03/22	1.1	16.22	0	0.00	16.26	1.1	4,553	0.02%
2024/03/21	0.1	16.74	3	16.75	16.66	-2.9	4,498	-0.06%
2024/03/18	0	0.00	1	16.36	16.47	-1	4,485	-0.02%
2024/03/15	2	16.19	0	0.00	16.15	2	4,435	0.05%
2024/03/14	3	16.56	0	0.00	16.48	3	4,422	0.07%
2024/03/13	0	0.00	3	16.61	16.61	-3	4,370	-0.07%
2024/03/12	2	16.15	0	0.00	16.46	2	4,323	0.05%
2024/03/11	0	0.00	1	15.70	15.99	-1	4,020	-0.02%
2024/03/07	0	0.00	2	15.93	15.75	-2	3,886	-0.05%
2024/03/06	0	0.00	2	15.96	15.92	-2	3,840	-0.05%
2024/03/05	5	15.67	0	0.00	15.59	5	3,829	0.13%
2024/02/29	0	0.00	5	16.10	16.10	-5	3,608	-0.14%
2024/02/27	0	0.00	105	16.06	16.22	-105	3,580	-2.93%	大賣/鉅額交易
2024/02/23	0	0.00	3	16.34	16.36	-3	3,538	-0.08%
2024/02/22	1	16.11	0	0.00	16.18	1	3,515	0.03%
2024/02/21	0	0.00	3	16.16	16.26	-3	3,484	-0.09%
2024/02/20	1	15.70	1	15.68	15.68	0	3,417	0.00%
2024/01/31	2	14.96	1	14.95	14.92	1	3,056	0.03%
2024/01/30	5	15.20	0	0.00	15.18	5	2,980	0.17%
2024/01/29	10	15.62	0	0.00	15.54	10	2,914	0.34%
2024/01/25	0	0.00	2	15.69	15.93	-2	2,783	-0.07%
2024/01/23	0	0.00	1	15.06	15.00	-1	2,548	-0.04%
2024/01/22	11	14.63	0	0.00	14.60	11	2,453	0.45%
2024/01/17	5	15.17	0	0.00	15.16	5	2,346	0.21%
2024/01/12	0	0.00	2	15.91	15.91	-2	2,261	-0.09%
2024/01/10	6	15.68	0	0.00	15.65	6	2,254	0.27%
2024/01/08	13	15.80	0	0.00	15.75	13	2,228	0.58%
2024/01/05	7	16.19	0	0.00	16.19	7	2,165	0.32%
2023/12/27	1	16.01	0	0.00	16.02	1	2,162	0.05%
2023/12/26	3	15.98	0	0.00	15.99	3	2,109	0.14%
2023/12/19	0	0.00	2	16.48	16.50	-2	1,991	-0.10%
2023/12/15	1	16.60	2	16.64	16.61	-1	2,029	-0.05%
2023/12/14	7	16.29	0	0.00	16.28	7	2,008	0.35%
2023/12/13	5	16.36	1	16.43	16.36	4	2,008	0.20%
2023/12/11	12	16.10	0	0.00	16.07	12	2,042	0.59%
2023/12/08	7	16.31	0	0.00	16.34	7	2,005	0.35%
2023/12/07	5	16.36	0	0.00	16.41	5	1,981	0.25%
2023/12/05	11	16.55	0	0.00	16.48	11	1,966	0.56%
2023/12/04	11	16.78	0	0.00	16.80	11	1,910	0.58%
2023/11/30	2	16.94	0	0.00	16.99	2	1,897	0.11%
2023/11/22	1	17.62	0	0.00	17.63	1	1,922	0.05%
2023/11/17	4	17.55	0	0.00	17.43	4	1,903	0.21%
2023/11/16	0	0.00	2	18.22	17.88	-2	1,861	-0.11%
2023/11/15	0	0.00	1	17.90	17.90	-1	1,869	-0.05%
2023/11/08	0	0.00	1	17.89	17.80	-1	2,062	-0.05%
2023/10/19	2	17.51	0	0.00	17.47	2	3,029	0.07%
2023/10/05	1	17.45	0	0.00	17.47	1	3,179	0.03%
2023/09/28	2	17.63	0	0.00	17.67	2	3,270	0.06%
2023/09/22	1	17.97	0	0.00	17.97	1	3,350	0.03%
2023/09/19	1	18.12	3	18.10	18.10	-2	3,361	-0.06%
2023/09/18	1	18.23	0	0.00	18.18	1	3,418	0.03%
2023/09/15	3	18.51	0	0.00	18.43	3	3,440	0.09%
2023/09/08	1	18.29	0	0.00	18.29	1	3,736	0.03%
2023/09/05	1	18.84	0	0.00	18.83	1	3,778	0.03%
2023/09/04	0	0.00	1	18.96	18.95	-1	3,807	-0.03%
2023/08/29	0	0.00	1	18.50	18.52	-1	3,906	-0.03%
2023/08/28	0	0.00	1	18.28	18.13	-1	3,912	-0.03%
2023/08/21	1	17.71	0	0.00	17.65	1	4,127	0.02%
2023/08/17	2	18.29	0	0.00	18.23	2	4,131	0.05%
2023/08/15	1	18.76	0	0.00	18.60	1	4,177	0.02%
2023/08/14	0	0.00	1	18.60	18.60	-1	4,207	-0.02%
2023/08/11	5	19.38	0	0.00	19.28	5	4,089	0.12%
2023/08/10	0	0.00	2	19.25	19.21	-2	4,082	-0.05%
2023/08/08	1	19.36	0	0.00	19.37	1	4,025	0.02%
2023/08/04	1	19.77	2	19.91	19.81	-1	3,998	-0.03%
2023/08/01	0	0.00	10	20.13	20.02	-10	3,863	-0.26%
2023/07/31	0	0.00	10	20.12	20.11	-10	3,755	-0.27%
2023/07/28	0	0.00	2	19.16	19.49	-2	3,596	-0.06%
2023/07/27	0	0.00	1	19.00	19.06	-1	3,585	-0.03%
2023/07/25	0	0.00	1	18.49	18.66	-1	3,474	-0.03%
2023/07/13	0	0.00	1	18.55	18.60	-1	3,459	-0.03%
2023/07/12	0	0.00	2	18.30	18.25	-2	3,408	-0.06%
2023/07/11	0	0.00	1	18.10	18.10	-1	3,438	-0.03%
2023/07/10	3	17.86	5	17.84	17.78	-2	3,477	-0.06%
2023/07/07	0	0.00	6	17.55	17.73	-6	3,533	-0.17%
2023/07/03	1	17.84	0	0.00	18.12	1	3,598	0.03%
2023/06/29	0	0.00	2	18.01	17.85	-2	3,653	-0.05%
2023/06/27	3	17.96	20	17.98	18.01	-17	3,689	-0.46%
2023/06/26	15	17.81	0	0.00	17.83	15	3,696	0.41%
2023/06/15	0	0.00	1	18.48	18.55	-1	3,606	-0.03%
2023/06/14	0	0.00	1	18.33	18.26	-1	3,518	-0.03%
2023/06/08	0	0.00	1	17.79	17.83	-1	3,483	-0.03%
2023/06/07	0	0.00	1	17.80	17.89	-1	3,485	-0.03%
2023/06/02	0	0.00	1	17.31	17.30	-1	3,409	-0.03%
2023/06/01	1	16.55	0	0.00	16.87	1	3,387	0.03%
2023/05/31	11	16.63	0	0.00	16.48	11	3,389	0.32%
2023/05/30	3	16.81	0	0.00	16.70	3	3,363	0.09%
2023/05/29	10	17.02	0	0.00	16.96	10	3,343	0.30%
2023/05/26	2	17.07	0	0.00	17.08	2	3,331	0.06%
2023/05/24	11	17.69	0	0.00	17.68	11	3,300	0.33%
2023/05/22	2	18.02	0	0.00	18.01	2	3,294	0.06%
2023/05/11	1	17.87	0	0.00	17.82	1	3,260	0.03%
2023/05/10	1	17.78	0	0.00	17.85	1	3,221	0.03%
2023/04/24	2	18.24	0	0.00	18.15	2	3,162	0.06%
2023/04/19	0	0.00	1	18.86	18.86	-1	3,130	-0.03%
2023/04/13	2	18.38	0	0.00	18.53	2	3,164	0.06%
2023/04/11	5	18.95	0	0.00	18.95	5	3,016	0.17%
2023/04/10	0	0.00	1	19.20	19.20	-1	2,948	-0.03%
2023/03/31	0	0.00	1	19.16	19.21	-1	2,825	-0.04%
2023/03/29	0	0.00	2	18.92	18.85	-2	2,742	-0.07%
2023/03/14	1	17.89	0	0.00	17.81	1	2,464	0.04%
2023/03/13	0	0.00	1	18.23	18.16	-1	2,445	-0.04%
2023/03/10	2.1	17.94	0	0.00	17.91	2.1	2,413	0.09%
2023/03/08	6	18.74	1	18.60	18.60	5	2,382	0.21%
2023/03/07	1	19.06	1	19.40	19.22	0	2,349	0.00%
2023/02/23	1	18.92	0	0.00	18.96	1	2,236	0.04%
2023/02/17	1	19.70	0	0.00	19.72	1	2,165	0.05%
2023/02/14	10	19.75	0	0.00	19.74	10	2,171	0.46%
2023/02/06	1	19.45	0	0.00	19.46	1	2,284	0.04%
2023/02/03	1	19.92	0	0.00	19.97	1	2,269	0.04%
2023/02/01	3	20.31	3	20.25	20.37	0	2,284	0.00%
2023/01/31	2	20.61	2	20.41	20.18	0	2,281	0.00%
2023/01/30	0	0.00	1	21.07	20.74	-1	2,281	-0.04%
2023/01/11	0	0.00	2	20.41	20.51	-2	2,354	-0.08%
2023/01/10	0	0.00	1	20.03	20.07	-1	2,322	-0.04%
2023/01/09	0	0.00	2	20.12	20.09	-2	2,321	-0.09%
2023/01/06	0	0.00	3	19.99	19.78	-3	2,298	-0.13%
2023/01/05	1	19.63	3	19.73	19.68	-2	2,247	-0.09%
2022/12/20	0	0.00	1	17.75	17.55	-1	2,200	-0.05%
2022/12/07	0	0.00	3	18.15	18.37	-3	2,116	-0.14%
2022/12/06	0	0.00	10	18.00	17.95	-10	2,079	-0.48%
2022/12/05	0	0.00	15	17.68	17.93	-15	2,033	-0.74%
2022/12/02	5	17.12	0	0.00	17.12	5	2,000	0.25%
2022/12/01	0	0.00	5	17.45	17.32	-5	1,992	-0.25%
2022/11/30	0	0.00	6	16.68	16.78	-6	1,940	-0.31%
2022/11/29	6	16.52	4	15.80	16.52	2	1,920	0.10%
2022/11/28	11	15.58	2	15.52	15.58	9	1,885	0.48%
2022/11/25	10	15.90	0	0.00	15.93	10	1,858	0.54%
2022/11/24	1	16.17	0	0.00	16.16	1	1,843	0.05%
2022/11/23	0	0.00	20	16.15	16.22	-20	1,837	-1.09%
2022/11/22	0	0.00	5	16.35	16.13	-5	1,844	-0.27%
2022/11/21	0	0.00	19	16.34	16.42	-19	1,861	-1.02%
2022/11/10	0	0.00	3	14.72	14.69	-3	1,687	-0.18%
2022/11/07	0	0.00	1	15.75	15.76	-1	1,602	-0.06%
2022/11/04	0	0.00	1	15.12	15.54	-1	1,584	-0.06%
2022/10/31	0	0.00	7	13.65	13.76	-7	1,487	-0.47%
2022/10/24	1	14.43	0	0.00	14.27	1	1,391	0.07%
2022/10/12	0.6	15.62	0	0.00	15.61	0.6	1,218	0.05%
2022/10/11	0.6	16.10	0	0.00	16.05	0.6	1,202	0.05%
2022/10/04	1	16.81	0	0.00	16.82	1	1,216	0.08%
2022/09/22	8	17.29	0	0.00	17.27	8	1,331	0.60%
2022/09/19	1	17.73	0	0.00	17.75	1	1,523	0.07%
2022/09/14	1	18.09	0	0.00	18.06	1	1,590	0.06%
2022/08/26	1	18.66	3	18.60	18.66	-2	2,115	-0.09%
2022/08/22	1	17.72	0	0.00	17.95	1	2,158	0.05%
2022/08/17	1	17.94	0	0.00	18.03	1	2,191	0.05%
2022/08/15	1	18.21	0	0.00	18.25	1	2,209	0.05%
2022/08/04	0	0.00	2	18.34	18.28	-2	2,250	-0.09%
2022/08/02	2.4	17.73	0	0.00	17.74	2.4	2,309	0.10%
2022/07/29	2	18.41	0	0.00	18.29	2	2,316	0.09%
2022/07/27	2	18.91	0	0.00	18.91	2	2,328	0.09%
2022/07/26	0	0.00	1	19.21	19.18	-1	2,400	-0.04%
2022/07/25	1	18.90	0	0.00	18.80	1	2,461	0.04%
2022/07/19	0	0.00	6	19.02	19.02	-6	2,535	-0.24%
2022/07/18	1	18.85	1	19.21	19.20	0	2,582	0.00%
2022/07/12	1	19.16	0	0.00	19.32	1	2,662	0.04%
2022/07/11	1	19.76	0	0.00	19.62	1	2,629	0.04%
2022/06/30	1	20.34	0	0.00	20.37	1	2,714	0.04%
2022/06/28	1	20.36	0	0.00	20.47	1	2,721	0.04%
2022/06/27	0	0.00	3	20.81	20.78	-3	2,689	-0.11%
2022/06/24	0	0.00	10	20.24	20.26	-10	2,582	-0.39%
2022/06/21	0	0.00	1	19.68	19.79	-1	2,667	-0.04%
2022/06/17	2	19.00	0	0.00	19.48	2	2,758	0.07%
2022/06/15	0	0.00	3	19.68	19.74	-3	2,864	-0.10%
2022/06/14	3	19.16	0	0.00	19.15	3	3,031	0.10%
2022/06/13	1	19.72	0	0.00	19.50	1	3,105	0.03%
2022/06/10	2	19.66	1	20.12	20.10	1	3,303	0.03%
2022/06/09	0	0.00	22	20.36	20.18	-22	3,388	-0.65%
2022/06/08	0	0.00	3	19.73	19.85	-3	3,471	-0.09%
2022/06/07	0	0.00	3	19.16	19.17	-3	3,449	-0.09%
2022/06/06	0	0.00	1	18.82	18.83	-1	3,522	-0.03%
2022/06/01	1	18.56	0	0.00	18.52	1	3,667	0.03%
2022/05/31	2	18.20	2	18.42	18.50	0	3,794	0.00%
2022/05/30	0	0.00	1	18.23	18.18	-1	3,862	-0.03%
2022/05/27	0	0.00	6	17.94	17.80	-6	3,867	-0.16%
2022/05/26	4	17.12	0	0.00	17.20	4	3,893	0.10%
2022/05/25	3	17.32	0	0.00	17.37	3	3,902	0.08%
2022/05/24	1	17.55	0	0.00	17.57	1	4,041	0.02%
2022/05/20	0	0.00	1	18.05	18.00	-1	4,224	-0.02%
2022/05/19	1	17.54	0	0.00	17.61	1	4,284	0.02%
2022/05/17	0	0.00	1	17.81	17.88	-1	4,298	-0.02%
2022/05/16	0	0.00	3	17.62	17.45	-3	4,282	-0.07%
2022/05/12	2	17.12	7	17.17	16.89	-5	4,305	-0.12%
2022/05/11	0	0.00	3	17.33	17.58	-3	4,334	-0.07%
2022/05/10	9	17.00	0	0.00	17.11	9	4,400	0.20%
2022/05/09	5	17.33	0	0.00	17.24	5	4,384	0.11%
2022/05/06	3	17.92	0	0.00	17.72	3	4,413	0.07%
2022/05/03	0	0.00	4	18.86	18.98	-4	4,361	-0.09%
2022/04/29	0	0.00	1	17.89	18.51	-1	4,310	-0.02%
2022/04/28	0	0.00	2	17.32	17.34	-2	4,295	-0.05%
2022/04/27	1	16.67	0	0.00	17.10	1	4,312	0.02%
2022/04/26	0	0.00	1	17.35	17.22	-1	4,303	-0.02%
2022/04/25	1	17.05	0	0.00	17.02	1	4,308	0.02%
2022/04/22	1	17.07	5	17.23	17.37	-4	4,291	-0.09%
2022/04/21	3	17.71	5	17.67	17.55	-2	4,285	-0.05%
2022/04/20	0	0.00	5	18.16	18.19	-5	4,268	-0.12%
2022/04/08	1	18.84	0	0.00	18.84	1	4,497	0.02%
2022/04/06	0	0.00	13	19.27	19.32	-13	4,525	-0.29%
2022/04/01	2	18.67	32	18.65	18.77	-30	4,517	-0.66%
2022/03/31	3	19.13	0	0.00	19.08	3	4,491	0.07%
2022/03/30	2	19.29	1	19.26	19.29	1	4,480	0.02%
2022/03/29	0	0.00	0	18.92	19.01	0	4,462	0.00%
2022/03/28	2	18.48	0	18.20	18.82	2	4,459	0.04%
2022/03/25	6	18.70	0	0.00	18.52	6	4,455	0.13%
2022/03/24	1	19.37	0	19.43	19.32	1	4,444	0.02%
2022/03/23	25	19.51	3.1	19.20	19.50	22	4,469	0.49%
2022/03/21	0	0.00	5	18.54	18.19	-5	4,428	-0.11%
2022/03/18	3.1	18.15	5	18.17	18.01	-2	4,375	-0.04%
2022/03/17	13	17.95	4.1	18.38	18.43	8.9	4,299	0.21%
2022/03/16	1	15.43	1	15.86	15.92	0	4,106	0.00%
2022/03/15	5.1	15.44	0	0.00	15.13	5.1	4,005	0.13%
2022/03/14	3.3	16.65	0	0.00	16.48	3.3	3,794	0.09%
2022/03/11	7	17.31	0	0.00	17.20	7	3,689	0.19%
2022/03/09	8	17.88	0	0.00	17.66	8	3,667	0.22%
2022/03/08	2	18.29	0	0.00	18.30	2	3,563	0.06%
2022/03/07	5	18.59	6	18.70	18.73	-1	3,485	-0.03%
2022/03/04	3	19.45	0	0.00	19.20	3	3,446	0.09%
2022/03/03	9.3	19.96	1	19.98	19.91	8.3	3,322	0.25%
2022/03/02	1	20.10	0	0.00	20.14	1	3,258	0.03%
2022/03/01	1	20.10	1	20.13	20.10	0	3,227	0.00%
2022/02/25	1	20.18	0	0.00	20.09	1	3,208	0.03%
2022/02/24	1	20.05	0	0.00	20.01	1	3,202	0.03%
2022/02/23	3	20.55	0	0.00	20.68	3	3,053	0.10%
2022/02/22	4	20.72	0	0.00	20.66	4	3,004	0.13%
2022/02/21	4	21.37	0	0.00	21.32	4	2,880	0.14%
2022/02/18	0.1	21.93	1	21.95	21.94	-0.9	2,806	-0.03%
2022/02/17	1	21.95	0	0.00	21.90	1	2,819	0.04%
2022/02/15	1	21.62	0	0.00	21.51	1	2,807	0.04%
2022/02/14	6	21.69	0	0.00	21.73	6	2,774	0.22%
2022/02/11	13	22.12	10	22.15	22.06	3	2,764	0.11%
2022/02/10	3	22.07	0	0.00	22.12	3	2,706	0.11%
2022/02/08	1	21.50	0	0.00	21.15	1	2,589	0.04%
2022/01/14	5	21.67	0	0.00	21.68	5	2,401	0.21%
2022/01/13	1	22.20	6	22.34	22.13	-5	2,375	-0.21%
2022/01/12	3	21.75	3	21.96	21.99	0	2,362	0.00%
2022/01/06	3	20.28	10	20.53	20.41	-7	2,229	-0.31%
2022/01/05	26	20.65	2	20.79	20.60	24	2,143	1.12%
2021/12/30	0	0.00	4	20.81	20.74	-4	2,070	-0.19%
2021/12/29	10	20.81	0	0.00	20.78	10	2,050	0.49%
2021/12/20	4	20.97	0	0.00	20.98	4	2,024	0.20%
2021/12/16	6	21.49	0	0.00	21.49	6	1,914	0.31%
2021/12/15	0	0.00	10	22.01	21.95	-10	1,853	-0.54%
2021/12/13	2	22.60	0	0.00	22.51	2	1,871	0.11%
2021/12/09	5	22.60	0	0.00	22.67	5	1,871	0.27%
2021/12/08	2	22.34	0	0.00	22.30	2	1,886	0.11%
2021/12/07	2	21.97	0	0.00	22.12	2	1,864	0.11%
2021/12/06	4	21.71	0	0.00	21.63	4	1,836	0.22%
2021/12/03	3	22.46	0	0.00	22.34	3	1,745	0.17%
2021/12/02	1	22.69	0	0.00	22.65	1	1,690	0.06%
2021/11/30	2	22.72	0	0.00	22.66	2	1,675	0.12%
2021/11/19	1	24.15	0	0.00	24.07	1	1,634	0.06%
2021/11/10	5	23.69	0	0.00	23.66	5	1,727	0.29%
2021/10/28	0	0.00	0.1	24.69	24.69	-0.1	1,776	-0.01%
2021/10/25	10	25.50	0	0.00	25.51	10	1,860	0.54%
2021/10/20	1.1	25.35	3	25.37	25.44	-1.9	2,139	-0.09%
2021/10/19	0	0.00	1	24.90	24.87	-1	2,100	-0.05%
2021/10/15	1	24.40	0	0.00	24.46	1	2,086	0.05%
2021/10/14	0	0.00	1	24.50	24.48	-1	2,081	-0.05%
2021/10/08	1	23.78	0	0.00	23.72	1	2,069	0.05%
2021/09/23	1	23.30	0	0.00	23.26	1	2,074	0.05%
2021/09/17	1	23.39	1	23.38	23.79	0	2,047	0.00%
2021/09/16	2	23.43	0	0.00	23.42	2	2,040	0.10%
2021/09/15	0	0.00	1	23.99	23.89	-1	1,992	-0.05%
2021/09/13	1	24.33	0	0.00	24.35	1	1,951	0.05%
2021/09/07	1	25.27	1	25.40	25.48	0	1,875	0.00%
2021/08/31	0	0.00	2	23.75	23.92	-2	1,787	-0.11%
2021/08/30	0	0.00	1	24.04	24.08	-1	1,772	-0.06%
2021/08/24	0	0.00	15.8	23.49	23.88	-15.8	1,733	-0.91%
2021/08/20	0	23.05	0	0.00	22.77	0	1,712	0.00%
2021/08/19	10	23.64	0	0.00	23.66	10	1,680	0.60%
2021/08/18	0	0.00	5	23.73	24.04	-5	1,682	-0.30%
2021/08/12	1	25.50	0	0.00	25.45	1	1,620	0.06%
2021/08/11	0	0.00	1	25.70	25.62	-1	1,620	-0.06%
2021/08/05	1	25.28	0	0.00	25.25	1	1,629	0.06%
2021/08/03	1	24.98	0	0.00	25.24	1	1,685	0.06%
2021/08/02	0	0.00	8	24.90	25.37	-8	1,701	-0.47%
2021/07/30	2	24.87	0	0.00	24.82	2	1,696	0.12%
2021/07/29	0	0.00	0	25.53	25.64	0	1,693	0.00%
2021/07/28	27.2	23.88	0	0.00	23.70	27.2	1,658	1.64%
2021/07/27	20	24.67	0	0.00	24.49	20	1,578	1.27%
2021/07/26	6	26.52	0	0.00	26.07	6	1,490	0.40%
2021/07/23	1	27.57	0	0.00	27.50	1	1,391	0.07%
2021/07/19	1	27.65	0	0.00	27.77	1	1,417	0.07%
2021/07/15	1	28.12	0	0.00	28.42	1	1,503	0.07%
2021/07/14	2	28.03	0	0.00	28.14	2	1,508	0.13%
2021/07/12	1	27.65	0	0.00	27.59	1	1,500	0.07%
2021/07/09	1	27.40	0	0.00	27.52	1	1,505	0.07%
2021/07/08	5	27.60	0	0.00	27.60	5	1,473	0.34%
2021/07/07	1	28.18	0	0.00	28.06	1	1,433	0.07%
2021/07/06	1	28.36	10	28.40	28.33	-9	1,479	-0.61%
2021/06/30	1	29.59	0	0.00	29.57	1	1,536	0.07%
2021/06/29	1	29.45	0	0.00	29.45	1	1,540	0.06%
2021/06/25	0	0.00	19	29.39	29.48	-19	1,572	-1.21%
2021/06/24	0	0.00	1	29.06	29.10	-1	1,625	-0.06%
2021/06/21	5	28.70	0	0.00	28.60	5	1,789	0.28%
2021/06/18	1	28.80	0	0.00	28.82	1	1,812	0.06%
2021/06/15	2	28.65	0	0.00	28.71	2	1,858	0.11%
2021/06/11	1	28.88	0	0.00	28.90	1	1,852	0.05%
2021/06/07	2	28.94	0	0.00	29.05	2	1,990	0.10%
2021/05/31	1	29.07	0	0.00	29.06	1	2,224	0.04%
2021/05/27	1	29.03	0	0.00	29.03	1	2,283	0.04%
2021/05/24	1	28.41	0	0.00	28.42	1	2,387	0.04%
2021/05/14	1	27.50	0	0.00	27.52	1	2,529	0.04%
2021/05/13	0.2	27.87	0	0.00	27.85	0.2	2,511	0.01%
2021/05/12	1	28.30	0	0.00	28.20	1	2,518	0.04%
2021/05/11	0	0.00	3	28.09	27.95	-3	2,516	-0.12%
2021/05/10	13	28.80	0	0.00	28.75	13	2,476	0.52%
2021/05/03	5	29.50	1	29.51	29.52	4	2,524	0.16%
2021/04/27	1.2	30.10	0	0.00	30.05	1.2	2,586	0.05%
2021/04/21	7	29.93	0	0.00	29.72	7	2,705	0.26%
2021/04/20	1	30.15	0	0.00	30.22	1	2,628	0.04%
2021/04/13	1	30.23	0	0.00	30.00	1	2,781	0.04%
2021/04/12	9.1	30.05	0	0.00	30.00	9.1	2,770	0.33%
2021/04/08	0.1	30.46	0	0.00	30.46	0.1	2,736	0.00%
2021/04/07	1.1	30.74	0	0.00	30.80	1.1	2,716	0.04%
2021/04/01	2	30.50	0	0.00	30.52	2	2,800	0.07%
2021/03/31	2	30.17	0	0.00	30.10	2	2,821	0.07%
2021/03/29	1	30.00	0	0.00	30.01	1	2,788	0.04%
2021/03/26	2	29.94	0	0.00	30.13	2	2,731	0.07%
2021/03/25	3	29.85	0	0.00	29.98	3	2,695	0.11%
2021/03/24	3	30.61	0	0.00	30.50	3	2,633	0.11%
2021/03/23	2	31.26	0	0.00	31.06	2	2,583	0.08%
2021/03/22	2	31.44	2	31.42	31.41	0	2,568	0.00%
2021/03/19	4	31.24	0	0.00	31.15	4	2,611	0.15%
2021/03/17	3	31.31	0	0.00	31.35	3	2,603	0.12%
2021/03/15	4.1	31.29	0	0.00	31.26	4.1	2,607	0.16%
2021/03/12	1.1	32.06	0	0.00	32.00	1.1	2,566	0.04%
2021/03/11	5	31.35	0	0.00	31.61	5	2,582	0.19%
2021/03/10	3	31.40	0	0.00	31.36	3	2,555	0.12%
2021/03/09	6	30.29	0	0.00	30.46	6	2,538	0.24%
2021/03/08	0.3	31.08	0	0.00	30.95	0.3	2,524	0.01%
2021/03/05	5.1	30.96	0	0.00	31.20	5.1	2,504	0.20%
2021/03/04	6.4	32.06	0	0.00	31.80	6.4	2,467	0.26%
2021/03/03	2	32.22	0	0.00	32.56	2	2,405	0.08%
2021/03/02	10.1	32.52	0	0.00	32.39	10.1	2,403	0.42%
2021/02/26	5	32.48	0	0.00	32.60	5	2,361	0.21%
2021/02/25	1.1	33.65	0	0.00	33.58	1.1	2,302	0.05%
2021/02/24	5	33.54	0	0.00	33.44	5	2,287	0.22%
2021/02/23	0.2	34.33	0	0.00	34.46	0.2	2,226	0.01%
2021/02/19	2	34.99	2	35.13	35.16	0	2,218	0.00%
2021/02/18	0.1	36.00	0	0.00	35.73	0.1	2,199	0.00%
2021/02/04	0	0.00	1	33.98	33.65	-1	2,229	-0.04%
2021/02/03	1	33.70	0	0.00	33.75	1	2,278	0.04%
2021/01/29	0	0.00	1	32.84	32.56	-1	2,277	-0.04%
2021/01/28	2	32.85	1	33.05	32.70	1	2,282	0.04%
2021/01/27	1	33.95	1	33.82	33.80	0	2,283	0.00%
2021/01/26	1	34.45	1	33.96	34.01	0	2,258	0.00%
2021/01/22	1	33.30	5	33.37	33.42	-4	2,200	-0.18%
2021/01/21	0	0.00	1	33.62	33.66	-1	2,179	-0.05%
2021/01/19	0	0.00	8	31.84	32.14	-8	2,134	-0.37%
2021/01/15	1	31.30	2	31.50	31.18	-1	2,052	-0.05%
2021/01/14	0	0.00	4	30.90	31.05	-4	2,013	-0.20%
2021/01/13	2	30.71	0	0.00	30.61	2	1,972	0.10%
2021/01/12	1	30.70	0	0.00	30.55	1	1,967	0.05%
2021/01/07	3	30.01	0	0.00	29.95	3	1,892	0.16%
2020/12/29	2	28.78	0	0.00	28.80	2	1,729	0.12%
2020/12/28	3	28.90	0	0.00	28.99	3	1,650	0.18%
2020/12/25	2	29.14	0	0.00	29.21	2	1,602	0.12%
2020/12/24	1	29.50	0	0.00	29.49	1	1,583	0.06%
2020/12/21	1	29.72	0	0.00	29.72	1	1,578	0.06%
2020/12/18	1	29.80	0	0.00	29.74	1	1,574	0.06%
2020/12/15	5	29.19	0	0.00	29.16	5	1,557	0.32%
2020/12/14	3	29.60	0	0.00	29.67	3	1,506	0.20%
2020/12/10	3	29.57	0	0.00	29.60	3	1,461	0.21%
2020/12/08	11	29.68	0	0.00	29.69	11	1,426	0.77%
2020/12/07	6	29.77	0	0.00	29.77	6	1,409	0.43%
2020/12/01	10	30.21	0	0.00	30.28	10	1,363	0.73%
2020/11/27	2	30.78	0	0.00	30.79	2	1,321	0.15%
2020/11/24	30	30.69	0	0.00	30.63	30	1,309	2.29%
2020/11/23	0	0.00	5	30.56	30.54	-5	1,326	-0.38%
2020/11/20	2	30.10	0	0.00	30.15	2	1,355	0.15%
2020/11/19	2	29.91	0	0.00	29.91	2	1,364	0.15%
2020/11/17	1	30.32	0	0.00	30.17	1	1,344	0.07%
2020/11/16	5	30.37	0	0.00	30.30	5	1,351	0.37%
2020/11/13	1	29.73	0	0.00	30.00	1	1,325	0.08%
2020/11/11	1	30.00	0	0.00	29.96	1	1,234	0.08%
2020/11/03	1	30.25	0	0.00	30.27	1	1,098	0.09%
2020/10/30	1	29.92	0	0.00	30.06	1	1,096	0.09%
2020/10/23	1	29.45	0	0.00	29.42	1	1,052	0.10%
2020/10/21	0	0.00	1	29.42	29.53	-1	1,045	-0.10%
2020/10/20	1	29.30	0	0.00	29.26	1	1,047	0.10%
2020/10/16	1	29.18	0	0.00	29.24	1	1,052	0.09%
2020/10/15	1	29.22	0	0.00	29.11	1	1,047	0.10%
2020/09/28	1	27.20	0	0.00	27.36	1	1,196	0.08%
2020/09/17	1	28.27	0	0.00	28.01	1	1,301	0.08%
2020/09/14	1	27.91	0	0.00	27.93	1	1,379	0.07%
2020/09/09	1	27.55	0	0.00	27.65	1	1,423	0.07%
2020/09/04	1	28.80	0	0.00	28.70	1	1,450	0.07%
2020/08/26	0	0.00	1	28.65	28.90	-1	1,474	-0.07%
2020/08/21	1	27.50	0	0.00	27.55	1	1,428	0.07%
2020/08/12	1	26.86	0	0.00	26.95	1	1,541	0.06%
2020/08/10	1	27.20	0	0.00	27.35	1	1,520	0.07%
2020/08/07	1	27.50	0	0.00	27.64	1	1,519	0.07%
2020/08/03	1	27.10	0	0.00	27.11	1	1,498	0.07%
2020/07/30	1	27.25	0	0.00	27.31	1	1,494	0.07%
2020/07/27	1	26.94	0	0.00	26.81	1	1,529	0.07%
2020/07/24	1	27.40	0	0.00	26.95	1	1,532	0.07%
2020/07/22	0	0.00	5	27.75	27.83	-5	1,511	-0.33%
2020/07/17	1	26.80	0	0.00	26.73	1	1,490	0.07%
2020/07/16	0	0.00	16	27.12	27.02	-16	1,496	-1.07%
2020/07/15	5	27.40	0	0.00	27.37	5	1,487	0.34%
2020/07/13	1	28.15	0	0.00	28.19	1	1,498	0.07%
2020/07/07	0	0.00	2	27.00	26.94	-2	1,411	-0.14%
2020/07/06	0	0.00	4	26.26	26.45	-4	1,389	-0.29%
2020/07/03	0	0.00	4	25.80	25.86	-4	1,371	-0.29%
2020/06/29	2	25.00	0	0.00	24.94	2	1,355	0.15%
2020/06/23	0	0.00	1	25.14	25.20	-1	1,328	-0.08%
2020/06/22	0	0.00	2	24.81	24.82	-2	1,289	-0.16%
2020/06/19	0	0.00	2	24.75	24.81	-2	1,295	-0.15%
2020/06/16	0	0.00	3	24.26	24.32	-3	1,282	-0.23%
2020/06/11	0	0.00	6	24.56	24.53	-6	1,337	-0.45%
2020/06/10	2	24.38	0	0.00	24.47	2	1,318	0.15%
2020/06/05	0	0.00	7	24.20	24.20	-7	1,394	-0.50%
2020/06/04	4	24.20	5	24.37	24.25	-1	1,424	-0.07%
2020/06/03	0	0.00	1	24.00	24.10	-1	1,438	-0.07%
2020/05/27	1	22.90	0	0.00	22.93	1	1,406	0.07%
2020/05/25	3	22.70	0	0.00	22.68	3	1,462	0.21%
2020/05/12	1	23.05	0	0.00	23.09	1	1,480	0.07%
2020/04/29	2	23.14	0	0.00	23.13	2	1,624	0.12%
2020/04/10	1	22.62	0	0.00	22.60	1	1,802	0.06%
2020/04/09	0	0.00	1	22.61	22.57	-1	1,825	-0.05%
2020/04/06	1	22.09	0	0.00	22.14	1	1,831	0.05%
2020/04/01	1	21.91	0	0.00	21.91	1	1,839	0.05%
2020/03/31	0	0.00	1	21.93	21.93	-1	1,843	-0.05%
2020/03/30	2	21.37	0	0.00	21.75	2	1,846	0.11%
2020/03/27	1	22.35	1	22.29	22.15	0	1,836	0.00%
2020/03/23	1	20.00	0	0.00	20.19	1	1,806	0.06%
2020/03/19	2	19.83	1	19.80	19.88	1	1,809	0.06%
2020/03/17	1	20.80	0	0.00	20.90	1	1,833	0.05%
2020/03/16	1	21.83	0	0.00	21.61	1	1,802	0.06%
2020/03/13	8	21.16	0	0.00	21.85	8	1,769	0.45%
2020/03/12	2	22.70	0	0.00	22.54	2	1,735	0.12%
2020/03/10	2	23.06	0	0.00	23.20	2	1,662	0.12%
2020/03/09	2	23.68	0	0.00	23.35	2	1,630	0.12%
2020/03/04	1	23.92	0	0.00	23.90	1	1,588	0.06%
2020/03/02	1	23.78	0	0.00	23.80	1	1,598	0.06%
2020/02/27	1	24.20	21	24.06	24.06	-20	1,602	-1.25%
2020/02/26	1	24.34	0	0.00	24.35	1	1,597	0.06%
2020/02/24	2	24.73	0	0.00	24.64	2	1,564	0.13%
2020/02/20	2	25.20	0	0.00	25.17	2	1,521	0.13%
2020/02/11	0	0.00	50	24.67	24.64	-50	1,583	-3.16%
2020/02/10	0	0.00	10	24.54	24.55	-10	1,592	-0.63%
2020/02/04	0	0.00	1	23.95	23.93	-1	1,546	-0.06%
2020/01/30	2	23.55	0	0.00	23.62	2	1,488	0.13%
2020/01/17	0	0.00	2	25.46	25.53	-2	1,401	-0.14%
2020/01/14	2	25.83	0	0.00	25.82	2	1,411	0.14%
2019/12/30	1	24.60	0	0.00	24.62	1	1,450	0.07%
2019/12/27	0	0.00	3	24.49	24.59	-3	1,526	-0.20%
2019/12/25	0	0.00	5	24.45	24.40	-5	1,544	-0.32%
2019/12/24	0	0.00	11	24.28	24.26	-11	1,593	-0.69%
2019/12/23	0	0.00	2	24.19	24.16	-2	1,615	-0.12%
2019/12/20	0	0.00	3	24.16	24.14	-3	1,625	-0.18%
2019/12/19	0	0.00	1	24.17	24.08	-1	1,634	-0.06%
2019/12/18	0	0.00	4	24.03	24.05	-4	1,632	-0.24%
2019/12/13	1	23.45	0	0.00	23.53	1	1,583	0.06%
2019/12/11	0	0.00	1	22.98	23.01	-1	1,522	-0.07%
2019/11/29	2	22.96	0	0.00	22.98	2	1,526	0.13%
2019/11/26	0	0.00	1	23.05	23.06	-1	1,489	-0.07%
2019/11/20	40	22.97	0	0.00	22.97	40	1,443	2.77%
2019/11/19	10	22.92	0	0.00	22.97	10	1,441	0.69%
2019/11/13	1	22.87	0	0.00	22.87	1	1,405	0.07%
2019/11/12	0	0.00	1	22.90	22.93	-1	1,395	-0.07%
2019/11/11	1	23.00	0	0.00	22.98	1	1,389	0.07%
2019/11/08	0	0.00	3	23.20	23.32	-3	1,364	-0.22%
2019/11/06	1	22.93	0	0.00	23.00	1	1,307	0.08%
2019/11/01	1	22.43	0	0.00	22.45	1	1,275	0.08%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/23	2	22.10	0	0.00	22.09	2	1,245	0.16%
2019/10/09	5	21.70	0	0.00	21.67	5	1,090	0.46%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/04	1	22.04	0	0.00	22.04	1	993	0.10%
2019/10/03	12	21.92	0	0.00	21.87	12	968	1.24%
2019/10/02	0	0.00	2	22.13	22.11	-2	872	-0.23%
2019/09/27	2	22.44	3	22.50	22.26	-1	818	-0.12%
2019/09/26	10	22.68	0	0.00	22.76	10	759	1.32%
2019/09/25	10	22.12	0	0.00	22.13	10	734	1.36%
2019/09/24	2	22.47	0	0.00	22.43	2	720	0.28%
2019/09/23	9	22.58	0	0.00	22.60	9	704	1.28%
2019/09/17	2	22.71	0	0.00	22.65	2	709	0.28%
2019/08/27	1	22.00	0	0.00	21.93	1	641	0.16%
2019/08/26	5	21.74	0	0.00	21.76	5	638	0.78%
2019/08/19	4	22.32	0	0.00	22.34	4	595	0.67%
2019/08/13	2	21.61	0	0.00	21.62	2	567	0.35%
2019/08/08	2	21.88	0	0.00	21.90	2	538	0.37%
2019/08/07	2	21.80	0	0.00	21.76	2	536	0.37%
2019/08/06	2	21.59	0	0.00	21.72	2	521	0.38%
2019/08/05	7	22.24	0	0.00	22.14	7	501	1.40%
2019/08/02	7	22.70	0	0.00	22.63	7	491	1.42%
2019/08/01	4	23.10	0	0.00	23.10	4	481	0.83%
2019/07/31	6	23.24	0	0.00	23.21	6	499	1.20%
2019/07/29	6	23.49	0	0.00	23.39	6	481	1.24%
2019/07/26	2	23.53	0	0.00	23.58	2	476	0.42%
2019/07/15	1	22.95	0	0.00	23.03	1	475	0.21%
2019/07/12	1	22.98	0	0.00	23.01	1	464	0.22%
2019/07/02	1	23.60	0	0.00	23.50	1	453	0.22%
2019/06/13	1	22.00	0	0.00	22.10	1	484	0.21%
2019/03/18	1	23.96	0	0.00	23.93	1	581	0.17%