台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.28%
  • 成交量
    385
  • 產業
    上市
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球AI (00762)籌碼相關-元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-清水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00370.3370.75-3211-1.42%
2024/11/19167.7000.0067.7012040.49%
2024/11/150.267.45167.5567.50-0.8205-0.39%
2024/11/14168.250.768.2068.250.32060.15%
2024/11/1300.001.768.7168.55-1.7206-0.84%
2024/11/1100.000.768.0068.30-0.7203-0.34%
2024/11/07066.60166.7066.60-1195-0.51%
2024/11/060.464.14064.9065.050.41940.19%
2024/11/010.263.6300.0063.500.22110.09%
2024/10/3000.00366.0065.80-3216-1.39%
2024/10/2900.00065.0565.1502170.00%
2024/10/1800.000.363.9563.85-0.3226-0.14%
2024/10/160.163.7000.0063.850.12300.04%
2024/10/150.164.6000.0064.650.12300.04%
2024/10/1100.000.263.3563.45-0.2229-0.07%
2024/10/0900.00063.3063.100229-0.01%
2024/09/3000.00361.3561.30-3233-1.28%
2024/09/10156.250.556.5556.200.52570.21%
2024/09/040.456.8500.0056.400.42710.13%
2024/09/03159.0500.0058.9012680.37%
2024/08/290.158.0500.0057.700.12800.03%
2024/08/2700.000.259.2559.25-0.2289-0.08%
2024/08/1500.000.358.6058.45-0.3317-0.08%
2024/08/120.157.0500.0057.000.13340.03%
2024/08/090.256.8500.0056.500.23360.05%
2024/08/080.155.1000.0054.700.13350.01%
2024/08/050.155.6400.0054.400.13260.02%
2024/08/020.359.6000.0058.800.33150.09%
2024/07/300.161.0500.0061.200.13120.02%
2024/07/260.461.9500.0061.550.43100.11%
2024/07/2300.00164.5564.50-1319-0.31%
2024/07/190.164.1500.0064.000.13260.02%
2024/07/181.264.5200.0064.401.23270.36%
2024/07/17166.5000.0066.4013300.30%
2024/07/12065.9000.0065.7503430.00%
2024/07/1100.000.266.9066.90-0.2344-0.04%
2024/07/08165.1500.0065.2013550.28%
2024/07/0400.000.264.8064.70-0.2352-0.05%
2024/06/27163.4000.0063.4013570.28%
2024/06/26163.5500.0063.6013580.28%
2024/06/250.162.5500.0062.450.13560.02%
2024/06/212.163.8100.0063.652.13610.58%
2024/06/1800.000.263.7563.80-0.2368-0.04%
2024/06/1300.000.363.6063.60-0.3375-0.09%
2024/06/11062.6000.0062.5003770.00%
2024/06/07162.2500.0062.3513810.26%
2024/06/060.162.35262.3362.35-1.9384-0.49%
2024/06/051.161.1100.0061.151.13960.26%
2024/05/300.961.9000.0061.700.94190.23%
2024/05/2900.00262.4062.30-2437-0.46%
2024/05/2300.00061.7062.0004630.00%
2024/05/17260.4500.0060.4524820.41%
2024/05/1600.00260.4060.40-2484-0.41%
2024/05/1000.00158.9558.90-1533-0.19%
2024/04/220.155.7000.0055.700.15420.02%
2024/04/190.155.9000.0056.100.15480.01%
2024/04/1100.00159.0059.05-1526-0.19%
2024/04/0800.00259.5059.60-2522-0.38%
2024/04/038.159.6300.0059.608.15161.57%
2024/04/01560.2500.0060.3055160.97%
2024/03/2700.000.159.9060.05-0.1517-0.02%
2024/03/21259.2500.0059.4525060.40%
2024/03/19058.4000.0058.3504890.00%
2024/03/1500.000.358.6058.45-0.3481-0.06%
2024/03/1300.000.159.5059.50-0.1473-0.02%
2024/03/110.158.65058.8558.550.14640.02%
2024/03/04059.5000.0059.4504040.00%
2024/02/230.157.20057.3557.200.13420.02%
2024/02/2100.000.554.7554.65-0.5315-0.16%
2024/02/1900.000.455.9655.75-0.4305-0.11%
2024/02/16056.70156.4556.40-1303-0.32%
2024/02/05254.950.255.2055.101.82700.66%
2024/02/0200.003.754.0654.10-3.7256-1.46%
2024/01/3100.00152.8552.95-1242-0.41%
2024/01/230.153.2000.0053.150.12200.05%
2024/01/2200.000.453.3553.45-0.4215-0.19%
2024/01/1600.000.651.0551.10-0.6193-0.28%
2024/01/1500.00151.3051.35-1188-0.53%
2024/01/050.148.5400.0048.450.11750.07%
2024/01/030.149.0800.0049.110.11840.03%
2023/12/280.150.1000.0050.000.11870.06%
2023/12/2700.000.150.1550.20-0.1183-0.05%
2023/12/22149.8200.0049.8111740.57%
2023/12/210.149.4000.0049.410.11750.03%
2023/12/1800.000.149.4049.40-0.1169-0.04%
2023/12/1500.00249.1949.13-2167-1.21%
2023/12/14149.29149.0649.2401670.00%
2023/11/2100.00047.9247.920185-0.02%
2023/11/1600.001.447.6047.72-1.4193-0.74%
2023/11/0800.00146.1746.17-1194-0.51%
2023/11/0600.000.345.6745.76-0.3200-0.15%
2023/10/25144.6000.0044.5312320.43%
2023/10/16045.9400.0045.9002460.01%
2023/09/0800.000.146.4046.37-0.1344-0.02%
2023/08/3100.000.146.0446.17-0.1365-0.02%
2023/08/25044.6000.0044.4603820.01%
2023/08/15145.2700.0045.3114220.24%
2023/08/11044.8100.0044.6104170.00%
2023/08/0900.000.145.8345.71-0.1412-0.02%
2023/08/0400.00645.5145.95-6410-1.46%
2023/08/02046.7000.0046.6404100.00%
2023/08/0100.00146.8346.87-1405-0.25%
2023/07/2800.00145.8345.87-1391-0.26%
2023/07/24045.3700.0045.3603790.01%
2023/07/200.146.4300.0046.340.13760.03%
2023/07/1900.000.646.4146.45-0.6373-0.15%
2023/07/13145.0400.0045.1313660.27%
2023/07/1000.00143.8643.87-1349-0.29%
2023/07/0600.00144.1644.19-1346-0.29%
2023/07/050.144.4000.0044.260.13440.03%
2023/06/1300.00243.1243.25-2291-0.69%
2023/06/12342.1000.0042.2032831.06%
2023/06/0900.000.441.9141.87-0.4280-0.15%
2023/06/06142.0400.0042.0412740.36%
2023/06/050.142.1700.0042.020.12720.04%
2023/05/2900.001.341.2841.84-1.3240-0.54%
2023/05/1900.00139.2439.27-1205-0.49%
2023/04/2700.009.235.7035.86-9.2232-3.95%
2023/04/1800.00137.0137.00-1239-0.42%
2023/04/1700.00136.9436.99-1240-0.42%
2023/04/1100.000.336.9937.05-0.3232-0.12%
2023/03/3000.000.136.1436.20-0.1227-0.05%
2023/03/27136.1800.0036.1712250.44%
2023/03/1700.000.335.9035.96-0.3213-0.14%
2023/03/0900.000.335.5935.36-0.3203-0.15%
2023/03/06535.39635.3035.36-1208-0.48%
2023/03/021034.2400.0034.23102044.88%
2023/02/23734.7200.0034.7171983.53%
2023/02/220.334.7200.0034.580.31960.13%
2023/02/130.234.9600.0034.770.22060.10%
2023/02/0300.00136.1036.09-1192-0.52%
2023/01/3000.00133.9033.84-1186-0.54%
2022/12/0500.000.331.8031.72-0.3191-0.16%
2022/12/0200.00132.0531.95-1197-0.51%
2022/12/0100.00131.9031.91-1198-0.50%
2022/10/3100.00130.7530.71-1227-0.44%
2022/10/2500.00130.5030.54-1228-0.44%
2022/10/2400.00130.5030.38-1238-0.42%
2022/10/190.130.3100.0030.300.12570.04%
2022/10/11029.5600.0029.4403000.00%
2022/09/2100.001.631.8431.86-1.6347-0.45%
2022/09/19232.1200.0032.1023640.55%
2022/09/16232.2500.0032.3023710.54%
2022/09/130.134.3500.0034.380.13690.03%
2022/08/3000.00333.5933.72-3408-0.74%
2022/08/290.233.7700.0033.670.24110.05%
2022/08/15235.9500.0035.9424560.44%
2022/07/2200.000.733.6633.73-0.7516-0.13%
2022/07/110.131.9600.0031.900.15060.01%
2022/06/280.132.9500.0032.710.15470.03%
2022/06/13032.2000.0032.1805850.01%
2022/06/0600.00234.5734.80-2607-0.33%
2022/05/27233.7500.0033.7426360.31%
2022/05/200.134.2300.0034.010.16590.01%
2022/05/120.133.4000.0033.010.16390.01%
2022/05/11034.2700.0034.3006370.00%
2022/04/11038.4300.0038.4206030.01%
2022/03/28340.4800.0040.5735810.52%
2022/03/25340.6200.0040.7135720.52%
2022/03/040.137.4900.0037.220.15750.01%
2022/03/0100.00138.4038.29-1558-0.18%
2022/02/1600.00139.2739.32-1522-0.19%
2022/02/11039.5400.0039.2705250.01%
2022/01/26138.1000.0038.5215100.20%
2022/01/251.338.8300.0038.901.34990.27%
2022/01/241.139.220.339.4539.300.84830.16%
2022/01/170.142.2600.0042.250.14560.01%
2022/01/060.342.9100.0042.690.34360.06%
2022/01/050.144.4000.0044.230.14170.01%
2022/01/03045.1500.0045.1404130.01%
2021/12/300.145.2500.0045.270.14110.02%
2021/12/2800.00345.8045.78-3401-0.75%
2021/12/220.244.4500.0044.450.23900.05%
2021/12/170.243.8800.0043.750.23710.06%
2021/12/162.145.281045.2645.34-7.9362-2.17%
2021/12/15044.3000.0044.0603540.01%
2021/12/140.144.5500.0044.430.13440.04%
2021/11/26245.7500.0045.7622110.94%
2021/11/25145.9800.0046.0512070.48%
2021/10/12141.2900.0041.3311380.72%
2021/10/05140.4400.0040.4511360.73%
2021/10/01240.7700.0040.7321381.45%
2021/09/30241.0400.0041.2021391.43%
2021/09/29241.2600.0041.3821401.42%
2021/09/28242.4200.0042.5021361.47%
2021/09/27142.9400.0042.9411360.73%
2021/08/26042.7600.0042.7501410.02%
2021/07/1900.000.139.9240.01-0.1207-0.07%
2021/07/1500.000.241.2041.17-0.2206-0.08%
2021/06/17038.6800.0039.1502630.01%
2021/05/1700.000.235.9135.92-0.2322-0.06%
2021/05/1400.000.535.0034.83-0.5319-0.16%
2021/05/12435.5300.0035.3943171.26%
2021/05/1100.00135.3535.35-1314-0.32%
2021/05/10236.9000.0036.7323100.64%
2021/05/051.136.8500.0036.791.13050.34%
2021/05/04237.4000.0037.3623010.66%
2021/04/21537.9500.0037.9452961.69%
2021/04/20438.5700.0038.5842941.36%
2021/04/0900.00139.6039.54-1299-0.33%
2021/04/0100.00237.5137.59-2276-0.72%
2021/03/25236.3200.0036.3822690.74%
2021/03/05134.3800.0034.6012550.39%
2021/03/04135.7700.0035.6812530.39%
2021/02/24137.8500.0037.6112310.43%
2021/02/0300.00237.4137.44-2247-0.81%
2021/02/01335.6600.0035.9032691.11%
2021/01/28135.6400.0035.6212790.36%
2021/01/25136.7000.0036.7412840.35%
2021/01/1900.00235.5635.56-2281-0.71%
2021/01/1200.00235.3335.33-2292-0.68%
2021/01/0800.00335.6735.65-3296-1.01%
2021/01/0700.00134.7634.76-1296-0.34%
2020/12/29235.3000.0035.2523210.62%
2020/12/1500.00234.6334.55-2343-0.58%
2020/12/11234.4300.0034.3923520.57%
2020/12/10134.0600.0034.0613560.28%
2020/12/0300.00134.7534.75-1363-0.28%
2020/11/10132.3800.0032.3413850.26%
2020/11/0900.00833.9634.00-8372-2.15%
2020/11/0500.00232.3832.74-2356-0.56%
2020/10/22232.2100.0032.2523400.59%
2020/10/08131.79131.8831.8403300.00%
2020/09/2900.00230.7830.77-2329-0.61%
2020/09/21329.6800.0029.4533290.91%
2020/09/09230.24330.2030.38-1323-0.31%
2020/09/08230.9600.0030.9123230.62%
2020/09/07330.9000.0030.8033290.91%
2020/09/04531.3400.0031.4653251.53%
2020/08/10230.51230.5830.6303610.00%
2020/08/0500.00231.2331.30-2375-0.53%
2020/07/24229.8200.0029.5424250.47%
2020/07/14129.2200.0029.2214500.22%
2020/07/13330.0000.0029.9934480.67%
2020/07/0800.00229.0829.04-2447-0.45%
2020/07/0700.00329.1829.15-3449-0.67%
2020/07/03228.5900.0028.5324530.44%
2020/07/0200.00228.5328.49-2454-0.44%
2020/06/30227.8400.0027.8024660.43%
2020/06/2900.00627.6527.57-6468-1.28%
2020/06/2200.00228.3028.24-2473-0.42%
2020/06/16927.9200.0028.0294901.84%
2020/06/15127.0000.0026.9414970.20%
2020/06/1100.00428.4428.31-4492-0.81%
2020/06/05427.9000.0027.9045400.74%
2020/05/2500.00227.7327.78-2646-0.31%
2020/05/2200.00127.2027.06-1654-0.15%
2020/05/2100.00627.3527.31-6664-0.90%
2020/05/14225.4100.0025.3326610.30%
2020/05/1200.00226.2426.33-2657-0.30%
2020/05/0800.00125.8425.84-1652-0.15%
2020/05/04224.2400.0024.3826370.31%
2020/04/3000.00225.7025.75-2629-0.32%
2020/04/2100.00223.9824.00-2625-0.32%
2020/04/15124.0000.0024.0216120.16%
2020/04/10522.9700.0023.0156050.83%
2020/04/0700.00522.4922.50-5602-0.83%
2020/04/01521.9600.0021.9356000.83%
2020/03/2700.00521.9221.78-5589-0.85%
2020/03/25521.00120.9021.1045820.69%
2020/03/24119.93519.5519.90-4569-0.70%
2020/03/23518.65118.6818.6545600.71%
2020/03/20119.7300.0019.7515610.18%
2020/03/19218.77118.6418.3015560.18%
2020/03/1700.00119.5519.62-1538-0.19%
2020/03/16320.5700.0020.0035330.56%
2020/03/1300.00119.7920.55-1525-0.19%
2020/03/1200.00121.6221.32-1502-0.20%
2020/03/09123.40623.2923.20-5450-1.11%
2020/03/06124.6000.0024.5414290.23%
2020/03/0300.00525.4525.27-5400-1.25%
2020/03/02524.7800.0024.6653891.29%
2020/02/2600.00526.1726.02-5353-1.41%
2020/02/25526.8600.0026.8753251.53%
2020/02/24127.2000.0027.3513160.32%
2020/02/21228.2200.0028.1623020.66%
2020/02/18227.8500.0027.8622920.68%
2020/02/12127.70227.7527.78-1273-0.37%
2020/02/1100.00227.4827.48-2267-0.75%
2020/02/1000.00527.0327.05-5268-1.86%
2020/02/06627.1100.0027.2062732.19%
2020/02/0500.00527.1227.13-5272-1.84%
2020/01/30227.4000.0027.1022570.78%
2019/12/31125.5500.0025.5711820.55%
2019/12/30125.9200.0025.8411800.55%
2019/12/27526.0100.0026.0351802.77%
2019/12/2600.00125.8725.88-1177-0.56%
2019/12/2000.00425.4625.44-4169-2.36%
2019/12/04124.3600.0024.3611860.54%
2019/12/03124.4700.0024.4711890.53%
2019/12/02224.6700.0024.7321891.06%
2019/11/29124.7100.0024.7111870.53%
2019/11/2800.00024.8424.840188-0.02%
2019/11/27124.9100.0024.8111910.52%
2019/11/1800.00224.2524.26-2185-1.08%
2019/10/280.123.8100.0023.810.12120.02%
2019/10/07223.3800.0023.4422820.71%
2019/09/25123.7000.0023.7512880.35%
2019/09/12224.3800.0024.3723070.65%
2019/08/2000.00223.5523.54-2331-0.60%
2019/07/30224.3900.0024.3923710.54%
2019/07/2900.00224.4424.46-2375-0.53%
2019/07/2500.00424.3624.34-4376-1.06%
2019/07/0800.00123.1223.15-1441-0.23%
2019/06/1300.00121.9522.01-1475-0.21%
2019/05/3100.00321.4321.41-3463-0.65%
2019/05/30121.4100.0021.4414630.22%
2019/05/21222.1100.0022.1124740.42%
2019/05/1400.00221.7221.83-2505-0.40%
2019/05/0800.00222.9722.97-2570-0.35%
2019/05/07223.4000.0023.3426080.33%
2019/05/06123.17123.1623.2506690.00%
2019/05/0300.00123.5123.62-1676-0.15%
2019/04/30123.7300.0023.7417390.14%
2019/04/2900.00123.7623.79-1745-0.13%
2019/04/2600.00224.2824.33-2739-0.27%
2019/04/25124.4000.0024.5817400.14%
2019/04/2200.00223.8723.88-2747-0.27%
2019/04/19223.8900.0023.9027570.26%
2019/04/1800.00123.8723.85-1769-0.13%
2019/04/1000.00123.4523.50-1742-0.13%
2019/04/0900.00123.5523.55-1735-0.14%
2019/04/0100.00122.7022.69-1787-0.13%
2019/03/2600.00222.4422.44-2849-0.24%
2019/03/2000.00622.4322.42-6903-0.66%
2019/03/1200.00122.1322.14-11,061-0.09%
2019/03/08121.50121.5121.5101,1270.00%
2019/03/0600.00122.0222.01-11,197-0.08%
2019/03/04122.2800.0022.3011,2840.08%
2019/02/26222.1000.0022.0521,3980.14%
2019/02/21221.65121.6821.6511,5660.06%
2019/02/20121.5800.0021.5411,6410.06%
2019/02/15221.321121.3321.30-91,993-0.45%
2019/02/1400.002021.4021.45-202,120-0.94%
2019/02/13121.3700.0021.3012,2010.05%
2019/02/1200.00121.0021.01-12,359-0.04%
2019/02/11120.75320.5220.81-22,534-0.08%
2019/01/30119.7800.0019.7812,3090.04%
2019/01/2800.00320.0520.06-33,098-0.10%
2019/01/2500.00619.8519.89-63,142-0.19%
元大全球AI 相關文章
元大全球AI 相關影音