• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－元大-清水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水 券商分點個股進出

元大-清水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00128.8528.88-114,977-0.01%
2025/01/2100.00128.8528.94-115,190-0.01%
2025/01/20328.7100.0028.66315,2500.02%
2025/01/17128.77028.7728.77115,3490.01%
2025/01/16128.6800.0028.70115,5940.01%
2025/01/14128.42028.4328.46116,2030.01%
2025/01/10128.4000.0028.38116,5300.01%
2025/01/09628.430.128.4728.50616,6120.04%
2025/01/081.128.4000.0028.371.116,7120.01%
2025/01/073.228.6600.0028.623.216,8200.02%
2025/01/0610.128.8200.0028.8210.116,9970.06%
2025/01/03129.0800.0029.08117,2350.01%
2025/01/020.128.8100.0028.850.117,6960.00%
2024/12/31028.99529.0029.10-518,105-0.03%
2024/12/30328.6500.0028.68318,4300.02%
2024/12/27028.901428.9028.86-1418,425-0.08%
2024/12/2635.128.78528.7628.7730.118,6260.16%
2024/12/25328.8800.0028.91318,6510.02%
2024/12/249.128.8200.0028.839.119,0190.05%
2024/12/23228.9400.0029.02219,0120.01%
2024/12/20128.9900.0028.97119,0710.01%
2024/12/199.129.1900.0029.179.119,0300.05%
2024/12/182129.5400.0029.512118,8640.11%
2024/12/173029.4300.0029.433019,2170.16%
2024/12/1615.129.4300.0029.4815.119,3990.08%
2024/12/131529.7000.0029.691519,4950.08%
2024/12/1217.329.9600.0029.8917.319,5950.09%
2024/12/1000.00330.4030.40-320,051-0.01%
2024/12/0600.00330.5630.57-320,259-0.01%
2024/12/05230.41330.3830.48-120,4070.00%
2024/12/0400.00630.2630.17-620,593-0.03%
2024/12/03130.4900.0030.56120,8540.00%
2024/12/0200.004530.2930.43-4520,808-0.22%
2024/11/29130.1600.0030.19120,9240.00%
2024/11/2800.000.130.0130.09-0.121,0660.00%
2024/11/2700.001329.8829.88-1321,120-0.06%
2024/11/2600.0020.129.9029.83-20.121,075-0.10%
2024/11/25129.56629.5329.51-521,006-0.02%
2024/11/22329.3500.0029.36321,2010.01%
2024/11/21129.3800.0029.37121,4430.00%
2024/11/19129.2600.0029.23121,5850.00%
2024/11/180.129.2200.0029.210.121,6460.00%
2024/11/150.329.715329.7629.65-52.722,057-0.24%
2024/11/145.129.4800.0029.535.122,4780.02%
2024/11/13329.7900.0029.79323,1460.01%
2024/11/12630.17030.1530.27623,2410.03%
2024/11/114029.86929.8429.953123,2530.13%
2024/11/082229.6500.0029.642223,3980.09%
2024/11/075.229.50629.4629.47-0.823,7850.00%
2024/11/067129.54129.5129.497023,7820.29%
2024/11/05429.791529.7729.83-1123,305-0.05%
2024/11/044.529.5600.0029.544.523,6410.02%
2024/11/01029.82229.8329.88-223,936-0.01%
2024/10/30029.8600.0029.80024,0450.00%
2024/10/29029.72129.7129.71-124,1120.00%
2024/10/28929.65629.6429.62324,1390.01%
2024/10/25330.0100.0030.09323,9200.01%
2024/10/243.529.7800.0029.823.523,8500.01%
2024/10/238.129.7700.0029.698.123,8860.03%
2024/10/228.529.79529.7229.693.523,7260.01%
2024/10/213.130.2500.0030.213.123,3060.01%
2024/10/18430.3600.0030.35423,1440.02%
2024/10/163.130.75230.7530.771.122,8330.00%
2024/10/153.130.4400.0030.453.122,7000.01%
2024/10/14330.3200.0030.33322,6290.01%
2024/10/115930.6100.0030.525922,5150.26%
2024/10/09130.841530.7630.72-1422,229-0.06%
2024/10/0810.130.8000.0030.8410.121,9590.05%
2024/10/071.931.0600.0031.031.921,5580.01%
2024/10/040.131.2400.0031.240.121,1560.00%
2024/10/01331.3800.0031.38320,8580.01%
2024/09/30931.2900.0031.26920,8060.04%
2024/09/272131.2500.0031.282120,6280.10%
2024/09/2610.231.3600.0031.3310.220,6460.05%
2024/09/25531.5400.0031.54520,5690.02%
2024/09/241831.63431.6131.621420,4610.07%
2024/09/234.131.7000.0031.704.120,4890.02%
2024/09/2014.131.8400.0031.8614.120,3910.07%
2024/09/195.232.0400.0031.985.220,1930.03%
2024/09/182432.314.432.3432.3819.619,8410.10%
2024/09/16132.1600.0032.18119,6000.01%
2024/09/132132.3100.0032.312119,3230.11%
2024/09/121.132.331432.3932.39-12.919,142-0.07%
2024/09/114.732.54032.6132.594.718,9490.02%
2024/09/10632.224532.1832.27-3918,632-0.21%
2024/09/0900.0021.231.9231.92-21.218,497-0.11%
2024/09/06131.981031.9831.97-918,407-0.05%
2024/09/05131.801231.7831.79-1118,153-0.06%
2024/09/04231.534.131.5331.57-2.118,130-0.01%
2024/09/03831.1000.0031.09817,7440.05%
2024/09/02831.0500.0031.06817,6690.05%
2024/08/301131.22531.2031.24617,4690.03%
2024/08/291131.3100.0031.301117,4100.06%
2024/08/27731.3500.0031.36717,3350.04%
2024/08/26931.37831.3831.42117,4640.01%
2024/08/232031.3900.0031.392017,6560.11%
2024/08/221631.481031.5031.58617,4480.03%
2024/08/21131.56131.5531.57017,3280.00%
2024/08/2015.131.2200.0031.2215.117,1810.09%
2024/08/1953.131.38331.2731.2850.117,0470.29%
2024/08/1612.131.5000.0031.4812.116,4900.07%
2024/08/152032.0700.0032.092015,9060.13%
2024/08/141131.8900.0031.901115,1430.07%
2024/08/13731.8100.0031.75714,8770.05%
2024/08/12731.7300.0031.76714,7280.05%
2024/08/092.131.4700.0031.492.114,4130.01%
2024/08/08231.8600.0031.81213,8300.01%
2024/08/076.132.091432.1132.10-7.913,587-0.06%
2024/08/061032.443032.4432.50-2013,293-0.15%
2024/08/051232.7100.0032.711212,8470.09%
2024/08/022431.9700.0031.872412,3470.19%
2024/08/01231.4800.0031.43212,1560.02%
2024/07/312531.1300.0031.132512,0660.21%
2024/07/30431.02230.9930.99212,0190.02%
2024/07/262730.63530.6630.642212,0910.18%
2024/07/23630.7700.0030.80612,0020.05%
2024/07/22530.96030.9030.97512,0330.04%
2024/07/196.230.886430.8830.89-57.812,047-0.48%
2024/07/17630.9900.0030.97612,1190.05%
2024/07/16130.6700.0030.68112,0520.01%
2024/07/152730.51130.5130.572612,3310.21%
2024/07/12130.62130.6730.69012,3390.00%
2024/07/1100.00230.4030.39-212,477-0.02%
2024/07/1000.001030.3830.37-1012,590-0.08%
2024/07/09230.431030.4330.41-812,666-0.06%
2024/07/0800.00030.2330.19012,9200.00%
2024/07/0400.00030.1530.11013,2800.00%
2024/07/021.229.8300.0029.841.213,6530.01%
2024/07/01229.9600.0030.00213,6560.01%
2024/06/275.130.4700.0030.455.113,5180.04%
2024/06/260.130.7600.0030.770.113,3370.00%
2024/06/2500.00030.7730.79013,3950.00%
2024/06/240.130.6000.0030.610.113,4270.00%
2024/06/20230.69130.6330.65113,6160.01%
2024/06/19630.7700.0030.78613,7670.04%
2024/06/18230.58230.5530.58014,0210.00%
2024/06/17130.6500.0030.64114,1930.01%
2024/06/14330.51130.5030.48214,2360.01%
2024/06/13230.12030.1430.09214,3670.01%
2024/06/121.629.91629.9229.94-4.414,556-0.03%
2024/06/11829.7100.0029.70814,6740.05%
2024/06/07430.2300.0030.26414,5060.03%
2024/06/0600.00930.2430.22-914,577-0.06%
2024/06/0500.00930.1430.08-914,540-0.06%
2024/06/04329.75829.7629.79-514,505-0.03%
2024/06/03229.46529.4229.42-314,599-0.02%
2024/05/31329.2700.0029.26314,6850.02%
2024/05/301528.9200.0029.001514,7330.10%
2024/05/292429.1000.0029.102414,6590.16%
2024/05/28329.4300.0029.45314,4820.02%
2024/05/17529.78129.7829.77415,9890.03%
2024/05/16130.17830.1930.22-716,053-0.04%
2024/05/15129.84429.9329.85-316,400-0.02%
2024/05/14529.7700.0029.78516,7040.03%
2024/05/13729.7500.0029.74716,8900.04%
2024/05/101029.9200.0029.861016,9090.06%
2024/05/09329.6400.0029.66316,8490.02%
2024/05/071529.6500.0029.791516,7120.09%
2024/05/06129.5100.0029.52116,6880.01%
2024/05/03629.2800.0029.30616,5950.04%
2024/04/300.129.3900.0029.390.116,5680.00%
2024/04/29529.2300.0029.22516,4700.03%
2024/04/26729.0000.0029.03716,4650.04%
2024/04/253529.1700.0029.153516,5280.21%
2024/04/243129.2800.0029.313116,3810.19%
2024/04/22029.3200.0029.30016,2850.00%
2024/04/17229.0900.0029.12215,8070.01%
2024/04/16329.2900.0029.31315,6200.02%
2024/04/121229.3500.0029.351215,4890.08%
2024/04/111129.4700.0029.491115,2680.07%
2024/04/10129.8900.0029.91114,9750.01%
2024/04/09329.7700.0029.74314,8620.02%
2024/04/08629.6700.0029.66614,8310.04%
2024/04/0336.329.9700.0029.9336.314,5100.25%
2024/04/026.330.1700.0030.156.314,3600.04%
2024/04/011030.4600.0030.511014,3850.07%
2024/03/290.230.52230.5030.51-1.914,380-0.01%
2024/03/2800.001430.4830.47-1414,369-0.10%
2024/03/261.130.1100.0030.211.114,3210.01%
2024/03/25530.341330.3330.22-814,245-0.06%
2024/03/220.230.0300.0030.140.214,1200.00%
2024/03/211129.8400.0029.831113,9950.08%
2024/03/202029.9000.0029.912013,8200.14%
2024/03/19129.7100.0029.80113,8870.01%
2024/03/1813.129.7800.0029.7613.113,7160.10%
2024/03/1516.329.771029.7829.806.313,4520.05%
2024/03/14330.0400.0030.03313,2110.02%
2024/03/132.130.2100.0030.202.113,2000.02%
2024/03/12230.43230.4330.45013,2130.00%
2024/03/08230.4700.0030.53213,0470.02%
2024/03/070.130.50930.4930.48-913,012-0.07%
2024/03/0600.00430.2730.31-412,826-0.03%
2024/03/05329.9600.0030.01312,7390.02%
2024/03/041130.0200.0030.011112,6300.09%
2024/02/29729.79129.7729.75612,2710.05%
2024/02/274.129.812329.8229.80-18.912,174-0.15%
2024/02/26230.3000.0030.31211,9430.02%
2024/02/230.129.7900.0029.770.111,7360.00%
2024/02/2215.129.7100.0029.7015.111,5700.13%
2024/02/211029.7900.0029.781011,2100.09%
2024/02/208.129.7300.0029.748.111,0140.07%
2024/02/19029.77329.7529.78-310,793-0.03%
2024/02/1634.129.7900.0029.7734.110,6760.32%
2024/02/15329.9500.0029.99310,1130.03%
2024/02/05430.5900.0030.6049,7400.04%
2024/02/02031.07531.0331.07-59,606-0.05%
2024/02/0100.001030.8730.89-109,612-0.10%
中信美國公債20年 相關文章
中信美國公債20年 相關影音